Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00742 | 2007-05-03 | 2008-04-25 | 2008-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0742 % |
|---|---|
| 2008-04-30 | -97.71 |
| 2008-04-29 | -97.71 |
| 2008-04-28 | -97.71 |
| 2008-04-25 | -97.71 |
| 2008-04-24 | -97.71 |
| 2008-04-23 | -97.71 |
| 2008-04-22 | -97.71 |
| 2008-04-21 | -97.14 |
| 2008-04-18 | -97.14 |
| 2008-04-17 | -95.71 |
| 2008-04-16 | -95.71 |
| 2008-04-15 | -94.86 |
| 2008-04-14 | -94.86 |
| 2008-04-11 | -94.86 |
| 2008-04-10 | -96.00 |
| 2008-04-09 | -95.43 |
| 2008-04-08 | -95.43 |
| 2008-04-07 | -89.83 |
| 2008-04-03 | -89.71 |
| 2008-04-02 | -88.86 |
| 2008-04-01 | -88.57 |
| 2008-03-31 | -88.57 |
| 2008-03-28 | -88.57 |
| 2008-03-27 | -88.57 |
| 2008-03-26 | -82.86 |
| 2008-03-25 | -82.86 |
| 2008-03-20 | -82.86 |
| 2008-03-19 | -80.00 |
| 2008-03-18 | -80.00 |
| 2008-03-17 | -80.00 |
| 2008-03-14 | -80.00 |
| 2008-03-13 | -80.00 |
| 2008-03-12 | -80.00 |
| 2008-03-11 | -80.00 |
| 2008-03-10 | -80.00 |
| 2008-03-07 | -80.00 |
| 2008-03-06 | -80.00 |
| 2008-03-05 | -80.00 |
| 2008-03-04 | -80.00 |
| 2008-03-03 | -80.00 |
| 2008-02-29 | -80.00 |
| 2008-02-28 | -84.00 |
| 2008-02-27 | -84.00 |
| 2008-02-26 | -87.43 |
| 2008-02-25 | -88.57 |
| 2008-02-22 | -89.14 |
| 2008-02-21 | -89.14 |
| 2008-02-20 | -89.14 |
| 2008-02-19 | -89.54 |
| 2008-02-18 | -89.54 |
| 2008-02-15 | -89.54 |
| 2008-02-14 | -89.54 |
| 2008-02-13 | -89.26 |
| 2008-02-12 | -88.00 |
| 2008-02-11 | -85.71 |
| 2008-02-06 | -78.29 |
| 2008-02-05 | -77.14 |
| 2008-02-04 | -77.14 |
| 2008-02-01 | -71.43 |
| 2008-01-31 | -69.71 |
| 2008-01-30 | -68.57 |
| 2008-01-29 | -62.29 |
| 2008-01-28 | -56.57 |
| 2008-01-25 | -52.00 |
| 2008-01-24 | -51.43 |
| 2008-01-23 | -42.86 |
| 2008-01-22 | -42.86 |
| 2008-01-21 | -42.86 |
| 2008-01-18 | -42.86 |
| 2008-01-17 | -31.43 |
| 2008-01-16 | -31.43 |
| 2008-01-15 | -31.43 |
| 2008-01-14 | -17.14 |
| 2008-01-11 | -17.14 |
| 2008-01-10 | -17.14 |
| 2008-01-09 | -17.14 |
| 2008-01-08 | -17.14 |
| 2008-01-07 | -17.14 |
| 2008-01-04 | -17.14 |
| 2008-01-03 | -17.14 |
| 2008-01-02 | -17.14 |
| 2007-12-31 | -9.71 |
| 2007-12-28 | -9.71 |
| 2007-12-27 | -9.71 |
| 2007-12-24 | -8.57 |
| 2007-12-21 | -8.57 |
| 2007-12-20 | -14.29 |
| 2007-12-19 | -11.43 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.57 |
| 2007-12-14 | 4.00 |
| 2007-12-13 | 8.57 |
| 2007-12-12 | 14.29 |
| 2007-12-11 | 14.29 |
| 2007-12-10 | 20.00 |
| 2007-12-07 | 20.00 |
| 2007-12-06 | 20.00 |
| 2007-12-05 | 20.00 |
| 2007-12-04 | 20.00 |
| 2007-12-03 | 20.00 |
| 2007-11-30 | 20.00 |
| 2007-11-29 | 20.00 |
| 2007-11-28 | 20.00 |
| 2007-11-27 | 20.00 |
| 2007-11-26 | 20.00 |
| 2007-11-23 | 20.00 |
| 2007-11-22 | 25.71 |
| 2007-11-21 | 25.71 |
| 2007-11-20 | 34.29 |
| 2007-11-19 | 34.29 |
| 2007-11-16 | 40.00 |
| 2007-11-15 | 40.00 |
| 2007-11-14 | 40.00 |
| 2007-11-13 | 40.00 |
| 2007-11-12 | 40.00 |
| 2007-11-09 | 40.00 |
| 2007-11-08 | 42.86 |
| 2007-11-07 | 42.86 |
| 2007-11-06 | 42.86 |
| 2007-11-05 | 42.86 |
| 2007-11-02 | 42.86 |
| 2007-11-01 | 42.86 |
| 2007-10-31 | 42.86 |
| 2007-10-30 | 45.71 |
| 2007-10-29 | 50.29 |
| 2007-10-26 | 50.29 |
| 2007-10-25 | 50.29 |
| 2007-10-24 | 50.29 |
| 2007-10-23 | 50.29 |
| 2007-10-22 | 50.29 |
| 2007-10-18 | 50.29 |
| 2007-10-17 | 50.29 |
| 2007-10-16 | 50.29 |
| 2007-10-15 | 50.29 |
| 2007-10-12 | 50.29 |
| 2007-10-11 | 52.00 |
| 2007-10-10 | 48.57 |
| 2007-10-09 | 34.29 |
| 2007-10-08 | 2.86 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | -7.43 |
| 2007-10-03 | -7.43 |
| 2007-10-02 | -7.43 |
| 2007-09-28 | -13.14 |
| 2007-09-27 | -24.57 |
| 2007-09-25 | -24.57 |
| 2007-09-24 | -24.57 |
| 2007-09-21 | -25.71 |
| 2007-09-20 | -14.29 |
| 2007-09-19 | -14.29 |
| 2007-09-18 | -22.86 |
| 2007-09-17 | -22.86 |
| 2007-09-14 | -22.86 |
| 2007-09-13 | -22.86 |
| 2007-09-12 | -22.86 |
| 2007-09-11 | -24.57 |
| 2007-09-10 | -24.57 |
| 2007-09-07 | -24.57 |
| 2007-09-06 | -30.29 |
| 2007-09-05 | -41.14 |
| 2007-09-04 | -41.14 |
| 2007-09-03 | -41.14 |
| 2007-08-31 | -41.14 |
| 2007-08-30 | -41.14 |
| 2007-08-29 | -41.14 |
| 2007-08-28 | -41.14 |
| 2007-08-27 | -41.14 |
| 2007-08-24 | -42.86 |
| 2007-08-23 | -31.43 |
| 2007-08-22 | -31.43 |
| 2007-08-21 | -31.43 |
| 2007-08-20 | -20.00 |
| 2007-08-17 | -17.14 |
| 2007-08-16 | -14.29 |
| 2007-08-15 | -8.57 |
| 2007-08-14 | -8.57 |
| 2007-08-13 | -8.57 |
| 2007-08-10 | -8.57 |
| 2007-08-09 | -8.57 |
| 2007-08-08 | 8.57 |
| 2007-08-07 | 13.14 |
| 2007-08-06 | 18.86 |
| 2007-08-03 | 24.57 |
| 2007-08-02 | 28.57 |
| 2007-08-01 | 39.43 |
| 2007-07-31 | 39.43 |
| 2007-07-30 | 38.29 |
| 2007-07-27 | 32.57 |
| 2007-07-26 | 33.14 |
| 2007-07-25 | 33.14 |
| 2007-07-24 | 33.14 |
| 2007-07-23 | 32.57 |
| 2007-07-20 | 32.57 |
| 2007-07-19 | 31.43 |
| 2007-07-18 | 31.43 |
| 2007-07-17 | 32.57 |
| 2007-07-16 | 32.57 |
| 2007-07-13 | 32.57 |
| 2007-07-12 | 32.57 |
| 2007-07-11 | 32.57 |
| 2007-07-10 | 32.57 |
| 2007-07-09 | 32.57 |
| 2007-07-06 | 32.57 |
| 2007-07-05 | 32.57 |
| 2007-07-04 | 32.00 |
| 2007-07-03 | 32.00 |
| 2007-06-29 | 31.43 |
| 2007-06-28 | 25.71 |
| 2007-06-27 | 25.71 |
| 2007-06-26 | 25.71 |
| 2007-06-25 | 37.14 |
| 2007-06-22 | 37.14 |
| 2007-06-21 | 45.71 |
| 2007-06-20 | 45.71 |
| 2007-06-18 | 45.71 |
| 2007-06-15 | 45.71 |
| 2007-06-14 | 45.71 |
| 2007-06-13 | 45.71 |
| 2007-06-12 | 48.57 |
| 2007-06-11 | 48.57 |
| 2007-06-08 | 48.57 |
| 2007-06-07 | 48.57 |
| 2007-06-06 | 48.57 |
| 2007-06-05 | 48.57 |
| 2007-06-04 | 48.57 |
| 2007-06-01 | 48.57 |
| 2007-05-31 | 51.43 |
| 2007-05-30 | 51.43 |
| 2007-05-29 | 51.43 |
| 2007-05-28 | 51.43 |
| 2007-05-25 | 51.43 |
| 2007-05-23 | 54.29 |
| 2007-05-22 | 54.29 |
| 2007-05-21 | 54.29 |
| 2007-05-18 | 54.29 |
| 2007-05-17 | 49.14 |
| 2007-05-16 | 45.71 |
| 2007-05-15 | 48.57 |
| 2007-05-14 | 37.71 |
| 2007-05-11 | 25.71 |
| 2007-05-10 | 28.57 |
| 2007-05-09 | 17.14 |
| 2007-05-08 | 28.57 |
| 2007-05-07 | 28.57 |
| 2007-05-04 | 34.29 |
| 2007-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy