CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2009-02-11
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00507 | 2007-02-14 | 2009-02-06 | 2009-02-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -86.67% |
| 2009-01-02 | 0 | 0.075 | - | 0.095 | - | - | 0 | 0 | - | 0.075 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2008-12-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -33.33% |
| 2008-11-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -25.00% |
| 2008-09-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -20.00% |
| 2008-09-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.200 | - | 0.260 | - | - | 0 | 0 | - | 0.200 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.200 | - | 0.260 | - | - | 0 | 0 | - | 0.200 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.200 | - | 0.260 | - | - | 0 | 0 | - | 0.200 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.200 | - | 0.260 | - | - | 0 | 0 | - | 0.200 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.200 | - | 0.260 | - | - | 0 | 0 | - | 0.200 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.200 | - | 0.260 | - | - | 0 | 0 | - | 0.200 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -23.08% |
| 2008-08-19 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -13.33% |
| 2008-08-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 2008-07-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.400 | 0.300 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.300 | 0.400 | 0.400 | 0.400 | 10,000 | 0.4000 | -16.67% |
| 2008-06-19 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.480 | 0.200 | - | - | - | 0 | 0 | - | 0.480 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.480 | 0.380 | - | - | - | 0 | 0 | - | 0.480 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.480 | 0.200 | - | - | - | 0 | 0 | - | 0.480 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.480 | 0.200 | - | - | - | 0 | 0 | - | 0.480 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.480 | 0.250 | - | - | - | 0 | 0 | - | 0.480 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.480 | 0.300 | - | - | - | 0 | 0 | - | 0.480 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.480 | 0.300 | - | - | - | 0 | 0 | - | 0.480 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.480 | 0.400 | - | - | - | 0 | 0 | - | 0.480 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.480 | 0.380 | - | - | - | 2,000 | 720 | 0.3600 | 0.480 | 0.380 | - | - | - | 2,000 | 0.3600 | 0.00% |
| 2008-05-14 | 0 | 0.480 | 0.385 | - | - | - | 0 | 0 | - | 0.480 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.480 | 0.420 | - | - | - | 0 | 0 | - | 0.480 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 9,000 | 3,840 | 0.4267 | 0.480 | 0.480 | - | 0.480 | 0.480 | 9,000 | 0.4267 | 7.87% |
| 2008-05-08 | 0 | 0.445 | 0.410 | - | - | - | 0 | 0 | - | 0.445 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.445 | 0.445 | - | - | - | 0 | 0 | - | 0.445 | 0.445 | - | - | - | 0 | - | 1.14% |
| 2008-05-06 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.440 | 0.440 | - | - | - | 0 | - | 1.15% |
| 2008-05-05 | 0 | 0.435 | 0.435 | - | - | - | 0 | 0 | - | 0.435 | 0.435 | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.435 | 0.435 | - | - | - | 0 | 0 | - | 0.435 | 0.435 | - | - | - | 0 | - | 8.75% |
| 2008-04-30 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 3.90% |
| 2008-04-29 | 0 | 0.385 | 0.370 | - | - | - | 0 | 0 | - | 0.385 | 0.370 | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.385 | 0.350 | - | - | - | 0 | 0 | - | 0.385 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - | 0.385 | 0.385 | - | - | - | 0 | - | 6.94% |
| 2008-04-24 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 5,524 | 1,978 | 0.3581 | 0.360 | 0.360 | - | 0.360 | 0.360 | 5,524 | 0.3581 | -10.00% |
| 2008-04-22 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.400 | 0.400 | - | 0.395 | 0.400 | 62,600 | 24,885 | 0.3975 | 0.400 | 0.400 | - | 0.395 | 0.400 | 62,600 | 0.3975 | -9.09% |
| 2008-04-17 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | -54.17% |
| 2008-04-16 | 0 | 0.960 | - | 0.960 | - | - | 2,000 | 1,400 | 0.7000 | 0.960 | - | 0.960 | - | - | 2,000 | 0.7000 | -2.04% |
| 2008-04-15 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -2.00% |
| 2008-04-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 1.000 | 0.700 | - | - | - | 0 | 0 | - | 1.000 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 1.000 | 0.580 | - | - | - | 0 | 0 | - | 1.000 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.000 | 0.660 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.660 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 1.000 | 0.680 | - | - | - | 0 | 0 | - | 1.000 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.000 | 0.610 | - | - | - | 0 | 0 | - | 1.000 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 1.000 | 0.720 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.720 | 1.200 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.000 | 0.800 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.070 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 1.000 | 0.800 | 1.200 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 0.800 | 1.200 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 2008-03-04 | 0 | 1.000 | 0.800 | - | - | - | 0 | 0 | - | 1.000 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 1.000 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.000 | 0.950 | 1.100 | 1.000 | 1.000 | 15,000 | 15,000 | 1.0000 | 1.000 | 0.950 | 1.100 | 1.000 | 1.000 | 15,000 | 1.0000 | -20.00% |
| 2008-02-28 | 0 | 1.250 | 1.000 | - | - | - | 0 | 0 | - | 1.250 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 1.250 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 1.250 | - | - | - | - | 2,134 | 2,668 | 1.2502 | 1.250 | - | - | - | - | 2,134 | 1.2502 | 0.00% |
| 2008-02-21 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 1.250 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 1.250 | - | 1.300 | - | - | 0 | 0 | - | 1.250 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.250 | - | 1.300 | - | - | 0 | 0 | - | 1.250 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.250 | - | 1.300 | - | - | 439 | 505 | 1.1503 | 1.250 | - | 1.300 | - | - | 439 | 1.1503 | 0.00% |
| 2008-02-13 | 0 | 1.250 | - | 1.300 | - | - | 0 | 0 | - | 1.250 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.250 | - | 1.350 | - | - | 0 | 0 | - | 1.250 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.250 | - | 1.300 | - | - | 219 | 263 | 1.2009 | 1.250 | - | 1.300 | - | - | 219 | 1.2009 | 0.00% |
| 2008-02-01 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | - | 1.250 | 1.250 | 1.250 | 10,000 | 1.2500 | 4.17% |
| 2008-01-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 1.200 | 1.110 | - | - | - | 0 | 0 | - | 1.200 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 1.200 | 1.100 | - | - | - | 0 | 0 | - | 1.200 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 1.200 | 1.150 | - | 1.200 | 1.200 | 80,000 | 96,000 | 1.2000 | 1.200 | 1.150 | - | 1.200 | 1.200 | 80,000 | 1.2000 | -14.29% |
| 2008-01-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -6.67% |
| 2008-01-18 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 1.500 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 2008-01-16 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 5,660 | 9,023 | 1.5942 | 1.600 | - | 1.600 | 1.600 | 1.600 | 5,660 | 1.5942 | -8.57% |
| 2008-01-15 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 2008-01-11 | 0 | 1.800 | 1.750 | - | 1.750 | 1.800 | 30,000 | 53,500 | 1.7833 | 1.800 | 1.750 | - | 1.750 | 1.800 | 30,000 | 1.7833 | 2.86% |
| 2008-01-10 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.800 | 80,000 | 141,000 | 1.7625 | 1.750 | 1.710 | 1.750 | 1.750 | 1.800 | 80,000 | 1.7625 | -2.78% |
| 2008-01-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 1.800 | - | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.800 | - | - | 1.800 | 1.800 | 10,000 | 1.8000 | 0.00% |
| 2007-12-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 1.800 | - | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.800 | - | - | 1.800 | 1.800 | 20,000 | 1.8000 | 5.88% |
| 2007-12-19 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 1.700 | 1.680 | 1.800 | 1.700 | 1.700 | 15,000 | 25,500 | 1.7000 | 1.700 | 1.680 | 1.800 | 1.700 | 1.700 | 15,000 | 1.7000 | -2.30% |
| 2007-12-17 | 0 | 1.740 | 1.720 | 1.800 | 1.740 | 1.850 | 65,000 | 116,450 | 1.7915 | 1.740 | 1.720 | 1.800 | 1.740 | 1.850 | 65,000 | 1.7915 | -5.95% |
| 2007-12-14 | 0 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 145,000 | 268,250 | 1.8500 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 145,000 | 1.8500 | -0.54% |
| 2007-12-13 | 0 | 1.860 | 1.860 | 2.000 | 1.860 | 1.860 | 5,000 | 9,300 | 1.8600 | 1.860 | 1.860 | 2.000 | 1.860 | 1.860 | 5,000 | 1.8600 | -2.11% |
| 2007-12-12 | 0 | 1.900 | 1.800 | 2.100 | - | - | 800 | 1,360 | 1.7000 | 1.900 | 1.800 | 2.100 | - | - | 800 | 1.7000 | 0.00% |
| 2007-12-11 | 0 | 1.900 | 1.800 | - | 1.900 | 1.900 | 6,000 | 11,200 | 1.8667 | 1.900 | 1.800 | - | 1.900 | 1.900 | 6,000 | 1.8667 | 0.00% |
| 2007-12-10 | 0 | 1.900 | 1.720 | - | - | - | 0 | 0 | - | 1.900 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 1.900 | - | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.900 | - | - | 1.900 | 1.900 | 10,000 | 1.9000 | -8.65% |
| 2007-12-06 | 0 | 2.080 | 1.880 | 2.080 | - | - | 0 | 0 | - | 2.080 | 1.880 | 2.080 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 2.080 | 1.980 | 2.080 | - | - | 0 | 0 | - | 2.080 | 1.980 | 2.080 | - | - | 0 | - | -0.95% |
| 2007-12-04 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 10,000 | 2.1000 | -0.94% |
| 2007-12-03 | 0 | 2.120 | - | 2.200 | - | - | 0 | 0 | - | 2.120 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 2.120 | - | 2.180 | 2.120 | 2.180 | 30,000 | 63,900 | 2.1300 | 2.120 | - | 2.180 | 2.120 | 2.180 | 30,000 | 2.1300 | 3.41% |
| 2007-11-29 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 0.49% |
| 2007-11-28 | 0 | 2.040 | 1.980 | - | 2.040 | 2.040 | 10,000 | 20,400 | 2.0400 | 2.040 | 1.980 | - | 2.040 | 2.040 | 10,000 | 2.0400 | 3.03% |
| 2007-11-27 | 0 | 1.980 | 1.980 | - | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 1.980 | 1.980 | - | 1.980 | 1.980 | 10,000 | 1.9800 | -7.91% |
| 2007-11-26 | 0 | 2.150 | 1.980 | 2.150 | 2.150 | 2.200 | 20,818 | 45,259 | 2.1740 | 2.150 | 1.980 | 2.150 | 2.150 | 2.200 | 20,818 | 2.1740 | 4.88% |
| 2007-11-23 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 5.13% |
| 2007-11-22 | 0 | 1.950 | 1.900 | - | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.950 | 1.900 | - | 1.950 | 1.950 | 10,000 | 1.9500 | -4.88% |
| 2007-11-21 | 0 | 2.050 | 2.050 | - | 2.000 | 2.200 | 15,000 | 31,000 | 2.0667 | 2.050 | 2.050 | - | 2.000 | 2.200 | 15,000 | 2.0667 | -14.58% |
| 2007-11-20 | 0 | 2.400 | 2.250 | 2.500 | 2.400 | 2.440 | 20,000 | 48,400 | 2.4200 | 2.400 | 2.250 | 2.500 | 2.400 | 2.440 | 20,000 | 2.4200 | -4.00% |
| 2007-11-19 | 0 | 2.500 | - | 2.700 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 2.500 | - | 2.700 | 2.500 | 2.500 | 5,000 | 2.5000 | -3.85% |
| 2007-11-16 | 0 | 2.600 | 2.400 | 2.700 | 2.600 | 2.790 | 40,000 | 107,700 | 2.6925 | 2.600 | 2.400 | 2.700 | 2.600 | 2.790 | 40,000 | 2.6925 | -7.14% |
| 2007-11-15 | 0 | 2.800 | 2.500 | 2.800 | 2.800 | 2.800 | 5,647 | 15,488 | 2.7427 | 2.800 | 2.500 | 2.800 | 2.800 | 2.800 | 5,647 | 2.7427 | 5.66% |
| 2007-11-14 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 3.92% |
| 2007-11-13 | 0 | 2.550 | 2.500 | 2.700 | 2.500 | 2.550 | 25,000 | 63,500 | 2.5400 | 2.550 | 2.500 | 2.700 | 2.500 | 2.550 | 25,000 | 2.5400 | -8.93% |
| 2007-11-12 | 0 | 2.800 | 2.500 | 2.800 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.800 | 2.500 | 2.800 | 2.800 | 2.800 | 10,000 | 2.8000 | -1.75% |
| 2007-11-09 | 0 | 2.850 | 2.540 | 3.000 | 2.850 | 2.850 | 8,000 | 21,750 | 2.7188 | 2.850 | 2.540 | 3.000 | 2.850 | 2.850 | 8,000 | 2.7188 | -7.17% |
| 2007-11-08 | 0 | 3.070 | 2.500 | 3.070 | - | - | 0 | 0 | - | 3.070 | 2.500 | 3.070 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 3.070 | 2.600 | 3.070 | 3.090 | 3.090 | 5,000 | 15,450 | 3.0900 | 3.070 | 2.600 | 3.070 | 3.090 | 3.090 | 5,000 | 3.0900 | 5.86% |
| 2007-11-06 | 0 | 2.900 | 2.510 | 3.090 | - | - | 0 | 0 | - | 2.900 | 2.510 | 3.090 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.900 | 2.500 | 3.090 | - | - | 600 | 1,440 | 2.4000 | 2.900 | 2.500 | 3.090 | - | - | 600 | 2.4000 | 0.00% |
| 2007-11-02 | 0 | 2.900 | 2.750 | 2.950 | - | - | 0 | 0 | - | 2.900 | 2.750 | 2.950 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 10,000 | 2.9000 | 0.00% |
| 2007-10-31 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | 2.900 | 3.050 | 2.900 | 2.900 | 10,000 | 2.9000 | -5.84% |
| 2007-10-30 | 0 | 3.080 | 3.000 | 3.080 | 3.000 | 3.080 | 33,306 | 99,857 | 2.9982 | 3.080 | 3.000 | 3.080 | 3.000 | 3.080 | 33,306 | 2.9982 | -0.65% |
| 2007-10-29 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 82,000 | 251,240 | 3.0639 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 82,000 | 3.0639 | 6.90% |
| 2007-10-26 | 0 | 2.900 | 2.880 | 3.040 | 2.850 | 2.920 | 60,632 | 174,938 | 2.8852 | 2.900 | 2.880 | 3.040 | 2.850 | 2.920 | 60,632 | 2.8852 | 1.75% |
| 2007-10-25 | 0 | 2.850 | 2.700 | 3.000 | - | - | 175 | 420 | 2.4000 | 2.850 | 2.700 | 3.000 | - | - | 175 | 2.4000 | 0.00% |
| 2007-10-24 | 0 | 2.850 | 2.500 | 3.000 | - | - | 0 | 0 | - | 2.850 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 2.850 | 2.950 | 3.030 | - | - | 0 | 0 | - | 2.850 | 2.950 | 3.030 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 2.850 | 2.020 | 3.100 | 2.850 | 2.850 | 5,000 | 14,250 | 2.8500 | 2.850 | 2.020 | 3.100 | 2.850 | 2.850 | 5,000 | 2.8500 | -5.94% |
| 2007-10-18 | 0 | 3.030 | 2.010 | 3.100 | - | - | 0 | 0 | - | 3.030 | 2.010 | 3.100 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 3.030 | 3.030 | 3.040 | - | - | 0 | 0 | - | 3.030 | 3.030 | 3.040 | - | - | 0 | - | 4.48% |
| 2007-10-16 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 16,000 | 46,300 | 2.8938 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 16,000 | 2.8938 | -3.33% |
| 2007-10-15 | 0 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 21,140 | 63,078 | 2.9838 | 3.000 | 3.000 | 3.150 | 3.000 | 3.000 | 21,140 | 2.9838 | 0.00% |
| 2007-10-12 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.150 | 165,450 | 506,705 | 3.0626 | 3.000 | 3.000 | 3.030 | 3.000 | 3.150 | 165,450 | 3.0626 | 0.00% |
| 2007-10-11 | 0 | 3.000 | 2.850 | 3.100 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 3.000 | 2.850 | 3.100 | 3.000 | 3.000 | 30,000 | 3.0000 | -6.25% |
| 2007-10-10 | 0 | 3.200 | 3.000 | 3.200 | 3.100 | 3.280 | 190,330 | 605,690 | 3.1823 | 3.200 | 3.000 | 3.200 | 3.100 | 3.280 | 190,330 | 3.1823 | 0.00% |
| 2007-10-09 | 0 | 3.200 | 2.900 | 3.240 | 2.500 | 3.200 | 270,000 | 775,950 | 2.8739 | 3.200 | 2.900 | 3.240 | 2.500 | 3.200 | 270,000 | 2.8739 | 33.33% |
| 2007-10-08 | 0 | 2.400 | 2.100 | 2.500 | 2.400 | 2.400 | 40,000 | 96,000 | 2.4000 | 2.400 | 2.100 | 2.500 | 2.400 | 2.400 | 40,000 | 2.4000 | 0.00% |
| 2007-10-05 | 0 | 2.400 | 2.200 | 2.400 | 2.200 | 2.400 | 10,000 | 23,000 | 2.3000 | 2.400 | 2.200 | 2.400 | 2.200 | 2.400 | 10,000 | 2.3000 | 6.67% |
| 2007-10-04 | 0 | 2.250 | 2.070 | 2.450 | - | - | 850 | 1,530 | 1.8000 | 2.250 | 2.070 | 2.450 | - | - | 850 | 1.8000 | 0.00% |
| 2007-10-03 | 0 | 2.250 | 2.000 | 2.300 | 2.250 | 2.350 | 56,000 | 129,750 | 2.3170 | 2.250 | 2.000 | 2.300 | 2.250 | 2.350 | 56,000 | 2.3170 | -4.26% |
| 2007-10-02 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 2.350 | 2.350 | - | - | - | 0 | - | 4.44% |
| 2007-09-28 | 0 | 2.250 | 2.050 | - | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 2.250 | 2.050 | - | 2.250 | 2.250 | 10,000 | 2.2500 | 0.45% |
| 2007-09-27 | 0 | 2.240 | 2.040 | 2.250 | - | - | 400 | 760 | 1.9000 | 2.240 | 2.040 | 2.250 | - | - | 400 | 1.9000 | 0.00% |
| 2007-09-25 | 0 | 2.240 | 2.040 | 2.240 | 2.240 | 2.240 | 40,000 | 89,600 | 2.2400 | 2.240 | 2.040 | 2.240 | 2.240 | 2.240 | 40,000 | 2.2400 | 0.00% |
| 2007-09-24 | 0 | 2.240 | 2.110 | 2.240 | 2.100 | 2.300 | 27,000 | 59,250 | 2.1944 | 2.240 | 2.110 | 2.240 | 2.100 | 2.300 | 27,000 | 2.1944 | -2.61% |
| 2007-09-21 | 0 | 2.300 | 2.100 | 2.300 | 2.200 | 2.300 | 10,000 | 22,500 | 2.2500 | 2.300 | 2.100 | 2.300 | 2.200 | 2.300 | 10,000 | 2.2500 | 0.00% |
| 2007-09-20 | 0 | 2.300 | 2.010 | 2.350 | 2.250 | 2.300 | 105,798 | 242,506 | 2.2922 | 2.300 | 2.010 | 2.350 | 2.250 | 2.300 | 105,798 | 2.2922 | 6.98% |
| 2007-09-19 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.450 | 20,000 | 46,000 | 2.3000 | 2.150 | 2.150 | 2.300 | 2.150 | 2.450 | 20,000 | 2.3000 | -10.42% |
| 2007-09-18 | 0 | 2.400 | 2.300 | 2.400 | 2.500 | 2.530 | 14,000 | 33,950 | 2.4250 | 2.400 | 2.300 | 2.400 | 2.500 | 2.530 | 14,000 | 2.4250 | -2.04% |
| 2007-09-17 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 2.450 | 2.400 | 2.500 | 2.400 | 2.500 | 106,460 | 258,936 | 2.4322 | 2.450 | 2.400 | 2.500 | 2.400 | 2.500 | 106,460 | 2.4322 | 2.94% |
| 2007-09-13 | 0 | 2.380 | 2.300 | 2.400 | 2.300 | 2.400 | 215,900 | 509,285 | 2.3589 | 2.380 | 2.300 | 2.400 | 2.300 | 2.400 | 215,900 | 2.3589 | 1.28% |
| 2007-09-12 | 0 | 2.350 | 2.260 | 2.450 | 2.250 | 2.350 | 50,000 | 114,500 | 2.2900 | 2.350 | 2.260 | 2.450 | 2.250 | 2.350 | 50,000 | 2.2900 | 4.44% |
| 2007-09-11 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 20,000 | 2.2500 | 0.00% |
| 2007-09-10 | 0 | 2.250 | 2.210 | 2.250 | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 2.250 | 2.210 | 2.250 | 2.250 | 2.250 | 40,000 | 2.2500 | 2.27% |
| 2007-09-07 | 0 | 2.200 | 2.160 | 2.250 | 2.100 | 2.200 | 206,350 | 446,600 | 2.1643 | 2.200 | 2.160 | 2.250 | 2.100 | 2.200 | 206,350 | 2.1643 | 4.76% |
| 2007-09-06 | 0 | 2.100 | 2.000 | 2.150 | 1.960 | 2.100 | 125,000 | 253,350 | 2.0268 | 2.100 | 2.000 | 2.150 | 1.960 | 2.100 | 125,000 | 2.0268 | 5.00% |
| 2007-09-05 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 2.000 | 1.800 | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 2.000 | 1.620 | - | 2.000 | 2.100 | 30,000 | 62,000 | 2.0667 | 2.000 | 1.620 | - | 2.000 | 2.100 | 30,000 | 2.0667 | 11.11% |
| 2007-09-03 | 0 | 1.800 | 1.600 | - | - | - | 20 | 30 | 1.5000 | 1.800 | 1.600 | - | - | - | 20 | 1.5000 | 0.00% |
| 2007-08-31 | 0 | 1.800 | 1.620 | - | - | - | 0 | 0 | - | 1.800 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.800 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - | 1.800 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 1.800 | 1.610 | - | - | - | 0 | 0 | - | 1.800 | 1.610 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.800 | 1.610 | - | - | - | 0 | 0 | - | 1.800 | 1.610 | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 30,200 | 54,320 | 1.7987 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 30,200 | 1.7987 | -10.00% |
| 2007-08-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 2.000 | 1.000 | - | - | - | 0 | 0 | - | 2.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 2.000 | - | 2.000 | 2.000 | 2.000 | 5,000 | 2.0000 | 0.00% |
| 2007-08-15 | 0 | 2.000 | 1.960 | 2.100 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 2.000 | 1.960 | 2.100 | 2.000 | 2.000 | 40,000 | 2.0000 | -6.54% |
| 2007-08-14 | 0 | 2.140 | - | 2.140 | - | - | 0 | 0 | - | 2.140 | - | 2.140 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 2.140 | 2.000 | 2.150 | 2.000 | 2.140 | 46,000 | 95,620 | 2.0787 | 2.140 | 2.000 | 2.150 | 2.000 | 2.140 | 46,000 | 2.0787 | -6.55% |
| 2007-08-10 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.290 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 2.290 | 2.150 | 2.290 | - | - | 0 | 0 | - | 2.290 | 2.150 | 2.290 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 2.290 | - | 2.440 | 2.290 | 2.290 | 10,000 | 22,900 | 2.2900 | 2.290 | - | 2.440 | 2.290 | 2.290 | 10,000 | 2.2900 | 0.00% |
| 2007-08-07 | 0 | 2.290 | - | 2.290 | - | - | 0 | 0 | - | 2.290 | - | 2.290 | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 2.290 | - | 2.290 | - | - | 0 | 0 | - | 2.290 | - | 2.290 | - | - | 0 | - | -2.55% |
| 2007-08-03 | 0 | 2.350 | 2.250 | 2.350 | 2.350 | 2.350 | 55,000 | 129,250 | 2.3500 | 2.350 | 2.250 | 2.350 | 2.350 | 2.350 | 55,000 | 2.3500 | 0.00% |
| 2007-08-02 | 0 | 2.350 | 2.250 | 2.650 | 2.250 | 2.700 | 167,576 | 402,942 | 2.4045 | 2.350 | 2.250 | 2.650 | 2.250 | 2.700 | 167,576 | 2.4045 | -18.97% |
| 2007-08-01 | 0 | 2.900 | - | 2.940 | 2.900 | 2.900 | 10,100 | 29,280 | 2.8990 | 2.900 | - | 2.940 | 2.900 | 2.900 | 10,100 | 2.8990 | -3.33% |
| 2007-07-31 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 16,300 | 48,705 | 2.9880 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 16,300 | 2.9880 | 0.00% |
| 2007-07-30 | 0 | 3.000 | 2.600 | 3.040 | 2.950 | 3.000 | 115,400 | 343,160 | 2.9737 | 3.000 | 2.600 | 3.040 | 2.950 | 3.000 | 115,400 | 2.9737 | 0.33% |
| 2007-07-27 | 0 | 2.990 | 2.990 | 3.000 | 2.800 | 2.800 | 202,018 | 564,641 | 2.7950 | 2.990 | 2.990 | 3.000 | 2.800 | 2.800 | 202,018 | 2.7950 | -0.33% |
| 2007-07-26 | 0 | 3.000 | 2.900 | 3.200 | 3.000 | 3.100 | 127,200 | 381,946 | 3.0027 | 3.000 | 2.900 | 3.200 | 3.000 | 3.100 | 127,200 | 3.0027 | 0.00% |
| 2007-07-25 | 0 | 3.000 | 3.000 | 3.100 | 2.900 | 2.900 | 80,000 | 232,000 | 2.9000 | 3.000 | 3.000 | 3.100 | 2.900 | 2.900 | 80,000 | 2.9000 | 3.45% |
| 2007-07-24 | 0 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 20,000 | 2.9000 | 1.75% |
| 2007-07-23 | 0 | 2.850 | 2.850 | 3.200 | 2.850 | 2.850 | 125,000 | 356,250 | 2.8500 | 2.850 | 2.850 | 3.200 | 2.850 | 2.850 | 125,000 | 2.8500 | 0.35% |
| 2007-07-20 | 0 | 2.840 | 2.730 | 2.860 | 2.820 | 2.840 | 89,000 | 250,900 | 2.8191 | 2.840 | 2.730 | 2.860 | 2.820 | 2.840 | 89,000 | 2.8191 | 0.35% |
| 2007-07-19 | 0 | 2.830 | 2.750 | 2.830 | 2.820 | 2.830 | 120,000 | 339,100 | 2.8258 | 2.830 | 2.750 | 2.830 | 2.820 | 2.830 | 120,000 | 2.8258 | 0.00% |
| 2007-07-18 | 0 | 2.830 | 2.800 | 2.910 | 2.830 | 2.850 | 25,000 | 70,700 | 2.8280 | 2.830 | 2.800 | 2.910 | 2.830 | 2.850 | 25,000 | 2.8280 | 0.00% |
| 2007-07-17 | 0 | 2.830 | 2.800 | 2.840 | 2.830 | 2.840 | 41,296 | 116,670 | 2.8252 | 2.830 | 2.800 | 2.840 | 2.830 | 2.840 | 41,296 | 2.8252 | 1.07% |
| 2007-07-16 | 0 | 2.800 | 2.650 | 3.200 | - | - | 168 | 420 | 2.5000 | 2.800 | 2.650 | 3.200 | - | - | 168 | 2.5000 | 0.00% |
| 2007-07-13 | 0 | 2.800 | 2.600 | 3.200 | - | - | 400 | 1,000 | 2.5000 | 2.800 | 2.600 | 3.200 | - | - | 400 | 2.5000 | 0.00% |
| 2007-07-12 | 0 | 2.800 | 2.700 | 2.950 | 2.800 | 2.800 | 5,000 | 14,000 | 2.8000 | 2.800 | 2.700 | 2.950 | 2.800 | 2.800 | 5,000 | 2.8000 | -5.08% |
| 2007-07-11 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.950 | 2.800 | 2.950 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 15,000 | 44,250 | 2.9500 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 15,000 | 2.9500 | -1.67% |
| 2007-07-09 | 0 | 3.000 | 2.980 | 3.010 | 2.950 | 3.010 | 55,000 | 164,700 | 2.9945 | 3.000 | 2.980 | 3.010 | 2.950 | 3.010 | 55,000 | 2.9945 | 1.69% |
| 2007-07-06 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 205,000 | 604,750 | 2.9500 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 205,000 | 2.9500 | 0.00% |
| 2007-07-05 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 70,000 | 206,500 | 2.9500 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 70,000 | 2.9500 | 1.72% |
| 2007-07-04 | 0 | 2.900 | 2.800 | 2.920 | 2.900 | 2.900 | 16,900 | 48,440 | 2.8663 | 2.900 | 2.800 | 2.920 | 2.900 | 2.900 | 16,900 | 2.8663 | 0.00% |
| 2007-07-03 | 0 | 2.900 | 2.740 | 2.920 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.900 | 2.740 | 2.920 | 2.900 | 2.900 | 30,000 | 2.9000 | 6.62% |
| 2007-06-29 | 0 | 2.720 | 2.720 | 2.800 | - | - | 0 | 0 | - | 2.720 | 2.720 | 2.800 | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 2.720 | 2.700 | 2.800 | 2.700 | 2.720 | 34,680 | 93,455 | 2.6948 | 2.720 | 2.700 | 2.800 | 2.700 | 2.720 | 34,680 | 2.6948 | 0.74% |
| 2007-06-27 | 0 | 2.700 | 2.650 | 2.750 | - | - | 23,600 | 63,720 | 2.7000 | 2.700 | 2.650 | 2.750 | - | - | 23,600 | 2.7000 | 0.00% |
| 2007-06-26 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 12,400 | 33,312 | 2.6865 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 12,400 | 2.6865 | 0.00% |
| 2007-06-25 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 13,584 | 35,960 | 2.6472 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 13,584 | 2.6472 | -3.57% |
| 2007-06-22 | 0 | 2.800 | 2.620 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.620 | 3.000 | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 15,400 | 43,000 | 2.7922 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 15,400 | 2.7922 | 0.00% |
| 2007-06-20 | 0 | 2.800 | 2.650 | 2.800 | - | - | 1,209 | 3,083 | 2.5500 | 2.800 | 2.650 | 2.800 | - | - | 1,209 | 2.5500 | 0.00% |
| 2007-06-18 | 0 | 2.800 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 2.800 | 2.700 | 2.800 | 2.850 | 2.850 | 15,000 | 42,750 | 2.8500 | 2.800 | 2.700 | 2.800 | 2.850 | 2.850 | 15,000 | 2.8500 | 0.00% |
| 2007-06-14 | 0 | 2.800 | 2.800 | 3.000 | - | - | 200 | 524 | 2.6200 | 2.800 | 2.800 | 3.000 | - | - | 200 | 2.6200 | 1.82% |
| 2007-06-13 | 0 | 2.750 | 2.660 | 3.000 | - | - | 0 | 0 | - | 2.750 | 2.660 | 3.000 | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 2.750 | 2.660 | 2.800 | - | - | 2,200 | 5,610 | 2.5500 | 2.750 | 2.660 | 2.800 | - | - | 2,200 | 2.5500 | 0.00% |
| 2007-06-11 | 0 | 2.750 | 2.730 | 3.100 | - | - | 0 | 0 | - | 2.750 | 2.730 | 3.100 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 2.750 | 2.730 | 2.950 | 2.750 | 2.920 | 168,293 | 465,962 | 2.7688 | 2.750 | 2.730 | 2.950 | 2.750 | 2.920 | 168,293 | 2.7688 | -5.17% |
| 2007-06-07 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 53,800 | 157,814 | 2.9333 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 53,800 | 2.9333 | 0.00% |
| 2007-06-06 | 0 | 2.900 | 2.850 | 2.950 | 2.850 | 2.900 | 40,750 | 115,813 | 2.8420 | 2.900 | 2.850 | 2.950 | 2.850 | 2.900 | 40,750 | 2.8420 | 1.75% |
| 2007-06-05 | 0 | 2.850 | 2.800 | 2.950 | 2.850 | 2.850 | 44,000 | 124,950 | 2.8398 | 2.850 | 2.800 | 2.950 | 2.850 | 2.850 | 44,000 | 2.8398 | -2.40% |
| 2007-06-04 | 0 | 2.920 | 2.700 | 3.000 | 2.920 | 2.950 | 60,000 | 176,400 | 2.9400 | 2.920 | 2.700 | 3.000 | 2.920 | 2.950 | 60,000 | 2.9400 | 0.00% |
| 2007-06-01 | 0 | 2.920 | 2.920 | 3.100 | 2.920 | 2.920 | 5,000 | 14,600 | 2.9200 | 2.920 | 2.920 | 3.100 | 2.920 | 2.920 | 5,000 | 2.9200 | 0.69% |
| 2007-05-31 | 0 | 2.900 | 2.880 | 3.150 | 2.900 | 2.900 | 206,000 | 596,800 | 2.8971 | 2.900 | 2.880 | 3.150 | 2.900 | 2.900 | 206,000 | 2.8971 | 1.05% |
| 2007-05-30 | 0 | 2.870 | 2.870 | 2.900 | 2.800 | 3.000 | 47,500 | 137,235 | 2.8892 | 2.870 | 2.870 | 2.900 | 2.800 | 3.000 | 47,500 | 2.8892 | 0.70% |
| 2007-05-29 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.850 | 2.850 | 2.900 | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 2.850 | 2.800 | 2.990 | 2.850 | 2.850 | 51,000 | 145,100 | 2.8451 | 2.850 | 2.800 | 2.990 | 2.850 | 2.850 | 51,000 | 2.8451 | -3.39% |
| 2007-05-25 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 3.000 | 561,000 | 1,662,800 | 2.9640 | 2.950 | 2.920 | 2.950 | 2.950 | 3.000 | 561,000 | 2.9640 | -4.84% |
| 2007-05-23 | 0 | 3.100 | 3.050 | 3.200 | - | - | 3,200 | 9,412 | 2.9413 | 3.100 | 3.050 | 3.200 | - | - | 3,200 | 2.9413 | 0.00% |
| 2007-05-22 | 0 | 3.100 | 3.050 | 3.150 | 3.050 | 3.100 | 71,000 | 218,130 | 3.0723 | 3.100 | 3.050 | 3.150 | 3.050 | 3.100 | 71,000 | 3.0723 | 0.00% |
| 2007-05-21 | 0 | 3.100 | 3.050 | 3.200 | 3.100 | 3.100 | 43,000 | 132,700 | 3.0860 | 3.100 | 3.050 | 3.200 | 3.100 | 3.100 | 43,000 | 3.0860 | 3.33% |
| 2007-05-18 | 0 | 3.000 | 2.900 | 3.150 | 3.000 | 3.000 | 15,400 | 46,140 | 2.9961 | 3.000 | 2.900 | 3.150 | 3.000 | 3.000 | 15,400 | 2.9961 | 0.00% |
| 2007-05-17 | 0 | 3.000 | 2.900 | 3.100 | - | - | 2,974 | 8,262 | 2.7781 | 3.000 | 2.900 | 3.100 | - | - | 2,974 | 2.7781 | 0.00% |
| 2007-05-16 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 130,988 | 392,779 | 2.9986 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 130,988 | 2.9986 | 0.00% |
| 2007-05-15 | 0 | 3.000 | 3.000 | 3.100 | 2.900 | 3.050 | 365,000 | 1,090,720 | 2.9883 | 3.000 | 3.000 | 3.100 | 2.900 | 3.050 | 365,000 | 2.9883 | 7.14% |
| 2007-05-14 | 0 | 2.800 | 2.800 | 2.890 | 2.700 | 2.700 | 31,500 | 85,050 | 2.7000 | 2.800 | 2.800 | 2.890 | 2.700 | 2.700 | 31,500 | 2.7000 | 3.70% |
| 2007-05-11 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 7,000 | 18,700 | 2.6714 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 7,000 | 2.6714 | 0.00% |
| 2007-05-10 | 0 | 2.700 | 2.630 | 2.850 | 2.700 | 2.800 | 27,753 | 74,532 | 2.6855 | 2.700 | 2.630 | 2.850 | 2.700 | 2.800 | 27,753 | 2.6855 | 0.00% |
| 2007-05-09 | 0 | 2.700 | 2.550 | - | 2.600 | 2.700 | 55,700 | 143,823 | 2.5821 | 2.700 | 2.550 | - | 2.600 | 2.700 | 55,700 | 2.5821 | 8.00% |
| 2007-05-08 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.600 | 54,400 | 139,120 | 2.5574 | 2.500 | 2.500 | 2.700 | 2.500 | 2.600 | 54,400 | 2.5574 | -10.71% |
| 2007-05-07 | 0 | 2.800 | 2.600 | 2.800 | - | - | 9,000 | 24,600 | 2.7333 | 2.800 | 2.600 | 2.800 | - | - | 9,000 | 2.7333 | -4.44% |
| 2007-05-04 | 0 | 2.930 | 2.750 | 3.000 | 2.700 | 2.930 | 148,360 | 414,344 | 2.7928 | 2.930 | 2.750 | 3.000 | 2.700 | 2.930 | 148,360 | 2.7928 | 2.81% |
| 2007-05-03 | 0 | 2.850 | 3.000 | 3.010 | 2.650 | 2.850 | 219,606 | 595,250 | 2.7105 | 2.850 | 3.000 | 3.010 | 2.650 | 2.850 | 219,606 | 2.7105 | 7.55% |
| 2007-05-02 | 0 | 2.650 | 2.600 | 2.680 | 2.100 | 2.700 | 182,200 | 437,982 | 2.4039 | 2.650 | 2.600 | 2.680 | 2.100 | 2.700 | 182,200 | 2.4039 | 28.64% |
| 2007-04-30 | 0 | 2.060 | 2.000 | 2.100 | 1.800 | 2.060 | 44,112 | 86,460 | 1.9600 | 2.060 | 2.000 | 2.100 | 1.800 | 2.060 | 44,112 | 1.9600 | 4.04% |
| 2007-04-27 | 0 | 1.980 | 1.950 | 1.980 | 1.910 | 2.000 | 40,619 | 80,077 | 1.9714 | 1.980 | 1.950 | 1.980 | 1.910 | 2.000 | 40,619 | 1.9714 | 0.00% |
| 2007-04-26 | 0 | 1.980 | 1.900 | 2.050 | 1.950 | 1.980 | 35,800 | 69,920 | 1.9531 | 1.980 | 1.900 | 2.050 | 1.950 | 1.980 | 35,800 | 1.9531 | -5.71% |
| 2007-04-25 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 5,000 | 2.1000 | 0.00% |
| 2007-04-24 | 0 | 2.100 | 1.960 | 2.100 | 1.960 | 2.100 | 180,000 | 354,900 | 1.9717 | 2.100 | 1.960 | 2.100 | 1.960 | 2.100 | 180,000 | 1.9717 | 1.45% |
| 2007-04-23 | 0 | 2.070 | 1.950 | 2.070 | 1.940 | 2.090 | 50,600 | 101,546 | 2.0068 | 2.070 | 1.950 | 2.070 | 1.940 | 2.090 | 50,600 | 2.0068 | -0.96% |
| 2007-04-20 | 0 | 2.090 | 1.920 | 2.100 | - | - | 1,000 | 1,870 | 1.8700 | 2.090 | 1.920 | 2.100 | - | - | 1,000 | 1.8700 | 0.00% |
| 2007-04-19 | 0 | 2.090 | 1.960 | 2.090 | - | - | 0 | 0 | - | 2.090 | 1.960 | 2.090 | - | - | 0 | - | -1.88% |
| 2007-04-18 | 0 | 2.130 | 1.950 | 2.130 | 1.940 | 2.130 | 35,659 | 70,352 | 1.9729 | 2.130 | 1.950 | 2.130 | 1.940 | 2.130 | 35,659 | 1.9729 | -0.47% |
| 2007-04-17 | 0 | 2.140 | 1.960 | 2.140 | 1.950 | 2.170 | 116,720 | 229,428 | 1.9656 | 2.140 | 1.960 | 2.140 | 1.950 | 2.170 | 116,720 | 1.9656 | -1.38% |
| 2007-04-16 | 0 | 2.170 | 1.930 | 2.170 | 1.950 | 2.200 | 80,200 | 159,230 | 1.9854 | 2.170 | 1.930 | 2.170 | 1.950 | 2.200 | 80,200 | 1.9854 | 4.33% |
| 2007-04-13 | 0 | 2.080 | 2.000 | 2.090 | 1.940 | 2.100 | 45,636 | 90,706 | 1.9876 | 2.080 | 2.000 | 2.090 | 1.940 | 2.100 | 45,636 | 1.9876 | 1.46% |
| 2007-04-12 | 0 | 2.050 | 1.850 | 2.060 | 1.850 | 2.050 | 94,000 | 178,216 | 1.8959 | 2.050 | 1.850 | 2.060 | 1.850 | 2.050 | 94,000 | 1.8959 | 0.49% |
| 2007-04-11 | 0 | 2.040 | 1.930 | 2.050 | 1.930 | 2.040 | 55,400 | 108,832 | 1.9645 | 2.040 | 1.930 | 2.050 | 1.930 | 2.040 | 55,400 | 1.9645 | -2.86% |
| 2007-04-10 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 11,810 | 23,939 | 2.0270 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 11,810 | 2.0270 | 7.69% |
| 2007-04-04 | 0 | 1.950 | 1.930 | 2.000 | 1.930 | 1.950 | 67,200 | 129,620 | 1.9289 | 1.950 | 1.930 | 2.000 | 1.930 | 1.950 | 67,200 | 1.9289 | -2.01% |
| 2007-04-03 | 0 | 1.990 | 1.900 | 1.990 | 1.900 | 2.100 | 67,600 | 131,278 | 1.9420 | 1.990 | 1.900 | 1.990 | 1.900 | 2.100 | 67,600 | 1.9420 | -2.93% |
| 2007-04-02 | 0 | 2.050 | 1.980 | 2.050 | 1.950 | 2.100 | 77,000 | 152,250 | 1.9773 | 2.050 | 1.980 | 2.050 | 1.950 | 2.100 | 77,000 | 1.9773 | 0.49% |
| 2007-03-30 | 0 | 2.040 | 2.030 | - | 2.040 | 2.050 | 11,000 | 22,400 | 2.0364 | 2.040 | 2.030 | - | 2.040 | 2.050 | 11,000 | 2.0364 | -0.49% |
| 2007-03-29 | 0 | 2.050 | 2.020 | 2.100 | 2.050 | 2.080 | 50,200 | 103,490 | 2.0616 | 2.050 | 2.020 | 2.100 | 2.050 | 2.080 | 50,200 | 2.0616 | 0.99% |
| 2007-03-28 | 0 | 2.030 | 2.030 | 2.150 | - | - | 0 | 0 | - | 2.030 | 2.030 | 2.150 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 2.030 | 2.030 | 2.120 | 2.030 | 2.060 | 65,500 | 133,450 | 2.0374 | 2.030 | 2.030 | 2.120 | 2.030 | 2.060 | 65,500 | 2.0374 | -3.79% |
| 2007-03-26 | 0 | 2.110 | 2.050 | 2.140 | - | - | 0 | 0 | - | 2.110 | 2.050 | 2.140 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 2.110 | 2.110 | 2.200 | 2.100 | 2.100 | 14,600 | 30,200 | 2.0685 | 2.110 | 2.110 | 2.200 | 2.100 | 2.100 | 14,600 | 2.0685 | -1.40% |
| 2007-03-22 | 0 | 2.140 | 2.120 | 2.250 | 2.100 | 2.150 | 57,636 | 122,791 | 2.1305 | 2.140 | 2.120 | 2.250 | 2.100 | 2.150 | 57,636 | 2.1305 | 1.90% |
| 2007-03-21 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.140 | 30,422 | 62,215 | 2.0451 | 2.100 | 2.000 | 2.100 | 2.000 | 2.140 | 30,422 | 2.0451 | 7.14% |
| 2007-03-20 | 0 | 1.960 | 1.960 | 2.060 | 1.960 | 2.140 | 177,000 | 354,360 | 2.0020 | 1.960 | 1.960 | 2.060 | 1.960 | 2.140 | 177,000 | 2.0020 | -6.67% |
| 2007-03-19 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.150 | 30,000 | 61,250 | 2.0417 | 2.100 | 2.000 | 2.100 | 2.000 | 2.150 | 30,000 | 2.0417 | 5.00% |
| 2007-03-16 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.050 | 285,600 | 576,638 | 2.0190 | 2.000 | 2.000 | 2.100 | 2.000 | 2.050 | 285,600 | 2.0190 | -9.09% |
| 2007-03-15 | 0 | 2.200 | 2.060 | 2.240 | 2.050 | 2.250 | 55,400 | 117,070 | 2.1132 | 2.200 | 2.060 | 2.240 | 2.050 | 2.250 | 55,400 | 2.1132 | 0.00% |
| 2007-03-14 | 0 | 2.200 | 2.070 | 2.220 | 2.010 | 2.200 | 137,000 | 279,450 | 2.0398 | 2.200 | 2.070 | 2.220 | 2.010 | 2.200 | 137,000 | 2.0398 | -0.90% |
| 2007-03-13 | 0 | 2.220 | 2.100 | 2.250 | 2.100 | 2.220 | 35,800 | 78,600 | 2.1955 | 2.220 | 2.100 | 2.250 | 2.100 | 2.220 | 35,800 | 2.1955 | 9.36% |
| 2007-03-12 | 0 | 2.030 | 2.020 | 2.190 | 2.020 | 2.030 | 117,300 | 237,285 | 2.0229 | 2.030 | 2.020 | 2.190 | 2.020 | 2.030 | 117,300 | 2.0229 | -2.87% |
| 2007-03-09 | 0 | 2.090 | 2.090 | 2.290 | 2.050 | 2.120 | 45,000 | 93,500 | 2.0778 | 2.090 | 2.090 | 2.290 | 2.050 | 2.120 | 45,000 | 2.0778 | -2.79% |
| 2007-03-08 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.150 | 65,000 | 137,050 | 2.1085 | 2.150 | 2.100 | 2.150 | 2.050 | 2.150 | 65,000 | 2.1085 | 2.38% |
| 2007-03-07 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.120 | 285,000 | 586,050 | 2.0563 | 2.100 | 2.050 | 2.100 | 2.000 | 2.120 | 285,000 | 2.0563 | 0.00% |
| 2007-03-06 | 0 | 2.100 | 2.100 | 2.250 | 2.000 | 2.200 | 244,569 | 501,792 | 2.0517 | 2.100 | 2.100 | 2.250 | 2.000 | 2.200 | 244,569 | 2.0517 | -11.02% |
| 2007-03-05 | 0 | 2.360 | 2.030 | 2.360 | 2.010 | 2.380 | 176,345 | 360,756 | 2.0457 | 2.360 | 2.030 | 2.360 | 2.010 | 2.380 | 176,345 | 2.0457 | -9.23% |
| 2007-03-02 | 0 | 2.600 | 2.550 | 2.700 | 2.500 | 2.670 | 16,400 | 42,280 | 2.5780 | 2.600 | 2.550 | 2.700 | 2.500 | 2.670 | 16,400 | 2.5780 | -0.76% |
| 2007-03-01 | 0 | 2.620 | 2.560 | 2.700 | 2.550 | 2.620 | 178,816 | 463,354 | 2.5912 | 2.620 | 2.560 | 2.700 | 2.550 | 2.620 | 178,816 | 2.5912 | -1.87% |
| 2007-02-28 | 0 | 2.670 | 2.670 | 2.800 | 2.500 | 2.700 | 66,000 | 173,220 | 2.6245 | 2.670 | 2.670 | 2.800 | 2.500 | 2.700 | 66,000 | 2.6245 | -4.64% |
| 2007-02-27 | 0 | 2.800 | 2.620 | 2.800 | 2.600 | 2.820 | 151,000 | 407,600 | 2.6993 | 2.800 | 2.620 | 2.800 | 2.600 | 2.820 | 151,000 | 2.6993 | -0.71% |
| 2007-02-26 | 0 | 2.820 | 2.740 | 2.990 | 2.720 | 2.820 | 25,393 | 69,912 | 2.7532 | 2.820 | 2.740 | 2.990 | 2.720 | 2.820 | 25,393 | 2.7532 | 1.08% |
| 2007-02-23 | 0 | 2.790 | 2.700 | 2.800 | 2.670 | 2.800 | 61,000 | 166,930 | 2.7366 | 2.790 | 2.700 | 2.800 | 2.670 | 2.800 | 61,000 | 2.7366 | -1.41% |
| 2007-02-22 | 0 | 2.830 | 2.750 | 2.830 | 2.680 | 2.850 | 200,374 | 543,322 | 2.7115 | 2.830 | 2.750 | 2.830 | 2.680 | 2.850 | 200,374 | 2.7115 | 4.81% |
| 2007-02-21 | 0 | 2.700 | 2.650 | 2.720 | 2.500 | 2.700 | 218,400 | 554,564 | 2.5392 | 2.700 | 2.650 | 2.720 | 2.500 | 2.700 | 218,400 | 2.5392 | 9.31% |
| 2007-02-16 | 0 | 2.470 | 2.460 | 2.590 | 2.460 | 2.490 | 88,130 | 217,725 | 2.4705 | 2.470 | 2.460 | 2.590 | 2.460 | 2.490 | 88,130 | 2.4705 | -5.00% |
| 2007-02-15 | 0 | 2.600 | 2.600 | 2.670 | 2.380 | 2.750 | 360,400 | 957,940 | 2.6580 | 2.600 | 2.600 | 2.670 | 2.380 | 2.750 | 360,400 | 2.6580 | -4.41% |
| 2007-02-14 | 0 | 2.720 | 2.710 | 2.790 | 2.510 | 2.950 | 447,410 | 1,208,179 | 2.7004 | 2.720 | 2.710 | 2.790 | 2.510 | 2.950 | 447,410 | 2.7004 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy