Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00507 | 2007-02-14 | 2009-02-06 | 2009-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0507 % |
|---|---|
| 2009-02-11 | -99.63 |
| 2009-02-10 | -99.63 |
| 2009-02-09 | -99.63 |
| 2009-02-06 | -99.63 |
| 2009-02-05 | -99.63 |
| 2009-02-04 | -99.63 |
| 2009-02-03 | -99.63 |
| 2009-02-02 | -99.63 |
| 2009-01-30 | -99.63 |
| 2009-01-29 | -99.63 |
| 2009-01-23 | -99.63 |
| 2009-01-22 | -99.63 |
| 2009-01-21 | -99.63 |
| 2009-01-20 | -99.63 |
| 2009-01-19 | -99.63 |
| 2009-01-16 | -99.63 |
| 2009-01-15 | -99.63 |
| 2009-01-14 | -99.63 |
| 2009-01-13 | -99.63 |
| 2009-01-12 | -99.63 |
| 2009-01-09 | -99.63 |
| 2009-01-08 | -99.63 |
| 2009-01-07 | -99.63 |
| 2009-01-06 | -99.63 |
| 2009-01-05 | -99.63 |
| 2009-01-02 | -97.24 |
| 2008-12-31 | -97.24 |
| 2008-12-30 | -97.24 |
| 2008-12-29 | -97.24 |
| 2008-12-24 | -97.24 |
| 2008-12-23 | -97.24 |
| 2008-12-22 | -97.24 |
| 2008-12-19 | -97.24 |
| 2008-12-18 | -97.24 |
| 2008-12-17 | -97.24 |
| 2008-12-16 | -97.24 |
| 2008-12-15 | -97.24 |
| 2008-12-12 | -97.24 |
| 2008-12-11 | -97.06 |
| 2008-12-10 | -97.06 |
| 2008-12-09 | -97.06 |
| 2008-12-08 | -97.06 |
| 2008-12-05 | -97.06 |
| 2008-12-04 | -97.06 |
| 2008-12-03 | -97.06 |
| 2008-12-02 | -97.06 |
| 2008-12-01 | -97.06 |
| 2008-11-28 | -97.06 |
| 2008-11-27 | -97.06 |
| 2008-11-26 | -97.06 |
| 2008-11-25 | -97.06 |
| 2008-11-24 | -97.06 |
| 2008-11-21 | -97.06 |
| 2008-11-20 | -97.06 |
| 2008-11-19 | -97.06 |
| 2008-11-18 | -97.06 |
| 2008-11-17 | -97.06 |
| 2008-11-14 | -97.06 |
| 2008-11-13 | -97.06 |
| 2008-11-12 | -97.06 |
| 2008-11-11 | -97.06 |
| 2008-11-10 | -97.06 |
| 2008-11-07 | -97.06 |
| 2008-11-06 | -97.06 |
| 2008-11-05 | -95.59 |
| 2008-11-04 | -95.59 |
| 2008-11-03 | -95.59 |
| 2008-10-31 | -95.59 |
| 2008-10-30 | -95.59 |
| 2008-10-29 | -95.59 |
| 2008-10-28 | -95.59 |
| 2008-10-27 | -95.59 |
| 2008-10-24 | -95.59 |
| 2008-10-23 | -95.59 |
| 2008-10-22 | -95.59 |
| 2008-10-21 | -95.59 |
| 2008-10-20 | -95.59 |
| 2008-10-17 | -95.59 |
| 2008-10-16 | -95.59 |
| 2008-10-15 | -95.59 |
| 2008-10-14 | -95.59 |
| 2008-10-13 | -95.59 |
| 2008-10-10 | -95.59 |
| 2008-10-09 | -95.59 |
| 2008-10-08 | -95.59 |
| 2008-10-06 | -95.59 |
| 2008-10-03 | -95.59 |
| 2008-10-02 | -95.59 |
| 2008-09-30 | -95.59 |
| 2008-09-29 | -95.59 |
| 2008-09-26 | -95.59 |
| 2008-09-25 | -95.59 |
| 2008-09-24 | -95.59 |
| 2008-09-23 | -95.59 |
| 2008-09-22 | -94.12 |
| 2008-09-19 | -92.65 |
| 2008-09-18 | -92.65 |
| 2008-09-17 | -92.65 |
| 2008-09-16 | -92.65 |
| 2008-09-12 | -92.65 |
| 2008-09-11 | -92.65 |
| 2008-09-10 | -92.65 |
| 2008-09-09 | -92.65 |
| 2008-09-08 | -92.65 |
| 2008-09-05 | -92.65 |
| 2008-09-04 | -92.65 |
| 2008-09-03 | -92.65 |
| 2008-09-02 | -92.65 |
| 2008-09-01 | -92.65 |
| 2008-08-29 | -92.65 |
| 2008-08-28 | -92.65 |
| 2008-08-27 | -92.65 |
| 2008-08-26 | -92.65 |
| 2008-08-25 | -92.65 |
| 2008-08-21 | -92.65 |
| 2008-08-20 | -92.65 |
| 2008-08-19 | -90.44 |
| 2008-08-18 | -90.44 |
| 2008-08-15 | -90.44 |
| 2008-08-14 | -88.97 |
| 2008-08-13 | -88.97 |
| 2008-08-12 | -88.97 |
| 2008-08-11 | -88.97 |
| 2008-08-08 | -88.97 |
| 2008-08-07 | -88.97 |
| 2008-08-05 | -88.97 |
| 2008-08-04 | -88.97 |
| 2008-08-01 | -88.97 |
| 2008-07-31 | -88.97 |
| 2008-07-30 | -88.97 |
| 2008-07-29 | -88.97 |
| 2008-07-28 | -85.29 |
| 2008-07-25 | -85.29 |
| 2008-07-24 | -85.29 |
| 2008-07-23 | -85.29 |
| 2008-07-22 | -85.29 |
| 2008-07-21 | -85.29 |
| 2008-07-18 | -85.29 |
| 2008-07-17 | -85.29 |
| 2008-07-16 | -85.29 |
| 2008-07-15 | -85.29 |
| 2008-07-14 | -85.29 |
| 2008-07-11 | -85.29 |
| 2008-07-10 | -85.29 |
| 2008-07-09 | -85.29 |
| 2008-07-08 | -85.29 |
| 2008-07-07 | -85.29 |
| 2008-07-04 | -85.29 |
| 2008-07-03 | -85.29 |
| 2008-07-02 | -85.29 |
| 2008-06-30 | -85.29 |
| 2008-06-27 | -85.29 |
| 2008-06-26 | -85.29 |
| 2008-06-25 | -85.29 |
| 2008-06-24 | -85.29 |
| 2008-06-23 | -85.29 |
| 2008-06-20 | -85.29 |
| 2008-06-19 | -82.35 |
| 2008-06-18 | -82.35 |
| 2008-06-17 | -82.35 |
| 2008-06-16 | -82.35 |
| 2008-06-13 | -82.35 |
| 2008-06-12 | -82.35 |
| 2008-06-11 | -82.35 |
| 2008-06-10 | -82.35 |
| 2008-06-06 | -82.35 |
| 2008-06-05 | -82.35 |
| 2008-06-04 | -82.35 |
| 2008-06-03 | -82.35 |
| 2008-06-02 | -82.35 |
| 2008-05-30 | -82.35 |
| 2008-05-29 | -82.35 |
| 2008-05-28 | -82.35 |
| 2008-05-27 | -82.35 |
| 2008-05-26 | -82.35 |
| 2008-05-23 | -82.35 |
| 2008-05-22 | -82.35 |
| 2008-05-21 | -82.35 |
| 2008-05-20 | -82.35 |
| 2008-05-19 | -82.35 |
| 2008-05-16 | -82.35 |
| 2008-05-15 | -82.35 |
| 2008-05-14 | -82.35 |
| 2008-05-13 | -82.35 |
| 2008-05-09 | -82.35 |
| 2008-05-08 | -83.64 |
| 2008-05-07 | -83.64 |
| 2008-05-06 | -83.82 |
| 2008-05-05 | -84.01 |
| 2008-05-02 | -84.01 |
| 2008-04-30 | -85.29 |
| 2008-04-29 | -85.85 |
| 2008-04-28 | -85.85 |
| 2008-04-25 | -85.85 |
| 2008-04-24 | -86.76 |
| 2008-04-23 | -86.76 |
| 2008-04-22 | -85.29 |
| 2008-04-21 | -85.29 |
| 2008-04-18 | -85.29 |
| 2008-04-17 | -83.82 |
| 2008-04-16 | -64.71 |
| 2008-04-15 | -63.97 |
| 2008-04-14 | -63.24 |
| 2008-04-11 | -63.24 |
| 2008-04-10 | -63.24 |
| 2008-04-09 | -63.24 |
| 2008-04-08 | -63.24 |
| 2008-04-07 | -63.24 |
| 2008-04-03 | -63.24 |
| 2008-04-02 | -63.24 |
| 2008-04-01 | -63.24 |
| 2008-03-31 | -63.24 |
| 2008-03-28 | -63.24 |
| 2008-03-27 | -63.24 |
| 2008-03-26 | -63.24 |
| 2008-03-25 | -63.24 |
| 2008-03-20 | -63.24 |
| 2008-03-19 | -63.24 |
| 2008-03-18 | -63.24 |
| 2008-03-17 | -63.24 |
| 2008-03-14 | -63.24 |
| 2008-03-13 | -63.24 |
| 2008-03-12 | -63.24 |
| 2008-03-11 | -63.24 |
| 2008-03-10 | -63.24 |
| 2008-03-07 | -63.24 |
| 2008-03-06 | -63.24 |
| 2008-03-05 | -63.24 |
| 2008-03-04 | -63.24 |
| 2008-03-03 | -63.24 |
| 2008-02-29 | -63.24 |
| 2008-02-28 | -54.04 |
| 2008-02-27 | -54.04 |
| 2008-02-26 | -54.04 |
| 2008-02-25 | -54.04 |
| 2008-02-22 | -54.04 |
| 2008-02-21 | -54.04 |
| 2008-02-20 | -54.04 |
| 2008-02-19 | -54.04 |
| 2008-02-18 | -54.04 |
| 2008-02-15 | -54.04 |
| 2008-02-14 | -54.04 |
| 2008-02-13 | -54.04 |
| 2008-02-12 | -54.04 |
| 2008-02-11 | -54.04 |
| 2008-02-06 | -54.04 |
| 2008-02-05 | -54.04 |
| 2008-02-04 | -54.04 |
| 2008-02-01 | -54.04 |
| 2008-01-31 | -54.04 |
| 2008-01-30 | -55.88 |
| 2008-01-29 | -55.88 |
| 2008-01-28 | -55.88 |
| 2008-01-25 | -55.88 |
| 2008-01-24 | -55.88 |
| 2008-01-23 | -55.88 |
| 2008-01-22 | -48.53 |
| 2008-01-21 | -48.53 |
| 2008-01-18 | -44.85 |
| 2008-01-17 | -44.85 |
| 2008-01-16 | -41.18 |
| 2008-01-15 | -35.66 |
| 2008-01-14 | -35.66 |
| 2008-01-11 | -33.82 |
| 2008-01-10 | -35.66 |
| 2008-01-09 | -33.82 |
| 2008-01-08 | -33.82 |
| 2008-01-07 | -33.82 |
| 2008-01-04 | -33.82 |
| 2008-01-03 | -33.82 |
| 2008-01-02 | -33.82 |
| 2007-12-31 | -33.82 |
| 2007-12-28 | -33.82 |
| 2007-12-27 | -33.82 |
| 2007-12-24 | -33.82 |
| 2007-12-21 | -33.82 |
| 2007-12-20 | -33.82 |
| 2007-12-19 | -37.50 |
| 2007-12-18 | -37.50 |
| 2007-12-17 | -36.03 |
| 2007-12-14 | -31.99 |
| 2007-12-13 | -31.62 |
| 2007-12-12 | -30.15 |
| 2007-12-11 | -30.15 |
| 2007-12-10 | -30.15 |
| 2007-12-07 | -30.15 |
| 2007-12-06 | -23.53 |
| 2007-12-05 | -23.53 |
| 2007-12-04 | -22.79 |
| 2007-12-03 | -22.06 |
| 2007-11-30 | -22.06 |
| 2007-11-29 | -24.63 |
| 2007-11-28 | -25.00 |
| 2007-11-27 | -27.21 |
| 2007-11-26 | -20.96 |
| 2007-11-23 | -24.63 |
| 2007-11-22 | -28.31 |
| 2007-11-21 | -24.63 |
| 2007-11-20 | -11.76 |
| 2007-11-19 | -8.09 |
| 2007-11-16 | -4.41 |
| 2007-11-15 | 2.94 |
| 2007-11-14 | -2.57 |
| 2007-11-13 | -6.25 |
| 2007-11-12 | 2.94 |
| 2007-11-09 | 4.78 |
| 2007-11-08 | 12.87 |
| 2007-11-07 | 12.87 |
| 2007-11-06 | 6.62 |
| 2007-11-05 | 6.62 |
| 2007-11-02 | 6.62 |
| 2007-11-01 | 6.62 |
| 2007-10-31 | 6.62 |
| 2007-10-30 | 13.24 |
| 2007-10-29 | 13.97 |
| 2007-10-26 | 6.62 |
| 2007-10-25 | 4.78 |
| 2007-10-24 | 4.78 |
| 2007-10-23 | 4.78 |
| 2007-10-22 | 4.78 |
| 2007-10-18 | 11.40 |
| 2007-10-17 | 11.40 |
| 2007-10-16 | 6.62 |
| 2007-10-15 | 10.29 |
| 2007-10-12 | 10.29 |
| 2007-10-11 | 10.29 |
| 2007-10-10 | 17.65 |
| 2007-10-09 | 17.65 |
| 2007-10-08 | -11.76 |
| 2007-10-05 | -11.76 |
| 2007-10-04 | -17.28 |
| 2007-10-03 | -17.28 |
| 2007-10-02 | -13.60 |
| 2007-09-28 | -17.28 |
| 2007-09-27 | -17.65 |
| 2007-09-25 | -17.65 |
| 2007-09-24 | -17.65 |
| 2007-09-21 | -15.44 |
| 2007-09-20 | -15.44 |
| 2007-09-19 | -20.96 |
| 2007-09-18 | -11.76 |
| 2007-09-17 | -9.93 |
| 2007-09-14 | -9.93 |
| 2007-09-13 | -12.50 |
| 2007-09-12 | -13.60 |
| 2007-09-11 | -17.28 |
| 2007-09-10 | -17.28 |
| 2007-09-07 | -19.12 |
| 2007-09-06 | -22.79 |
| 2007-09-05 | -26.47 |
| 2007-09-04 | -26.47 |
| 2007-09-03 | -33.82 |
| 2007-08-31 | -33.82 |
| 2007-08-30 | -33.82 |
| 2007-08-29 | -33.82 |
| 2007-08-28 | -33.82 |
| 2007-08-27 | -33.82 |
| 2007-08-24 | -33.82 |
| 2007-08-23 | -26.47 |
| 2007-08-22 | -26.47 |
| 2007-08-21 | -26.47 |
| 2007-08-20 | -26.47 |
| 2007-08-17 | -26.47 |
| 2007-08-16 | -26.47 |
| 2007-08-15 | -26.47 |
| 2007-08-14 | -21.32 |
| 2007-08-13 | -21.32 |
| 2007-08-10 | -15.81 |
| 2007-08-09 | -15.81 |
| 2007-08-08 | -15.81 |
| 2007-08-07 | -15.81 |
| 2007-08-06 | -15.81 |
| 2007-08-03 | -13.60 |
| 2007-08-02 | -13.60 |
| 2007-08-01 | 6.62 |
| 2007-07-31 | 10.29 |
| 2007-07-30 | 10.29 |
| 2007-07-27 | 9.93 |
| 2007-07-26 | 10.29 |
| 2007-07-25 | 10.29 |
| 2007-07-24 | 6.62 |
| 2007-07-23 | 4.78 |
| 2007-07-20 | 4.41 |
| 2007-07-19 | 4.04 |
| 2007-07-18 | 4.04 |
| 2007-07-17 | 4.04 |
| 2007-07-16 | 2.94 |
| 2007-07-13 | 2.94 |
| 2007-07-12 | 2.94 |
| 2007-07-11 | 8.46 |
| 2007-07-10 | 8.46 |
| 2007-07-09 | 10.29 |
| 2007-07-06 | 8.46 |
| 2007-07-05 | 8.46 |
| 2007-07-04 | 6.62 |
| 2007-07-03 | 6.62 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | -0.74 |
| 2007-06-26 | -0.74 |
| 2007-06-25 | -0.74 |
| 2007-06-22 | 2.94 |
| 2007-06-21 | 2.94 |
| 2007-06-20 | 2.94 |
| 2007-06-18 | 2.94 |
| 2007-06-15 | 2.94 |
| 2007-06-14 | 2.94 |
| 2007-06-13 | 1.10 |
| 2007-06-12 | 1.10 |
| 2007-06-11 | 1.10 |
| 2007-06-08 | 1.10 |
| 2007-06-07 | 6.62 |
| 2007-06-06 | 6.62 |
| 2007-06-05 | 4.78 |
| 2007-06-04 | 7.35 |
| 2007-06-01 | 7.35 |
| 2007-05-31 | 6.62 |
| 2007-05-30 | 5.51 |
| 2007-05-29 | 4.78 |
| 2007-05-28 | 4.78 |
| 2007-05-25 | 8.46 |
| 2007-05-23 | 13.97 |
| 2007-05-22 | 13.97 |
| 2007-05-21 | 13.97 |
| 2007-05-18 | 10.29 |
| 2007-05-17 | 10.29 |
| 2007-05-16 | 10.29 |
| 2007-05-15 | 10.29 |
| 2007-05-14 | 2.94 |
| 2007-05-11 | -0.74 |
| 2007-05-10 | -0.74 |
| 2007-05-09 | -0.74 |
| 2007-05-08 | -8.09 |
| 2007-05-07 | 2.94 |
| 2007-05-04 | 7.72 |
| 2007-05-03 | 4.78 |
| 2007-05-02 | -2.57 |
| 2007-04-30 | -24.26 |
| 2007-04-27 | -27.21 |
| 2007-04-26 | -27.21 |
| 2007-04-25 | -22.79 |
| 2007-04-24 | -22.79 |
| 2007-04-23 | -23.90 |
| 2007-04-20 | -23.16 |
| 2007-04-19 | -23.16 |
| 2007-04-18 | -21.69 |
| 2007-04-17 | -21.32 |
| 2007-04-16 | -20.22 |
| 2007-04-13 | -23.53 |
| 2007-04-12 | -24.63 |
| 2007-04-11 | -25.00 |
| 2007-04-10 | -22.79 |
| 2007-04-04 | -28.31 |
| 2007-04-03 | -26.84 |
| 2007-04-02 | -24.63 |
| 2007-03-30 | -25.00 |
| 2007-03-29 | -24.63 |
| 2007-03-28 | -25.37 |
| 2007-03-27 | -25.37 |
| 2007-03-26 | -22.43 |
| 2007-03-23 | -22.43 |
| 2007-03-22 | -21.32 |
| 2007-03-21 | -22.79 |
| 2007-03-20 | -27.94 |
| 2007-03-19 | -22.79 |
| 2007-03-16 | -26.47 |
| 2007-03-15 | -19.12 |
| 2007-03-14 | -19.12 |
| 2007-03-13 | -18.38 |
| 2007-03-12 | -25.37 |
| 2007-03-09 | -23.16 |
| 2007-03-08 | -20.96 |
| 2007-03-07 | -22.79 |
| 2007-03-06 | -22.79 |
| 2007-03-05 | -13.24 |
| 2007-03-02 | -4.41 |
| 2007-03-01 | -3.68 |
| 2007-02-28 | -1.84 |
| 2007-02-27 | 2.94 |
| 2007-02-26 | 3.68 |
| 2007-02-23 | 2.57 |
| 2007-02-22 | 4.04 |
| 2007-02-21 | -0.74 |
| 2007-02-16 | -9.19 |
| 2007-02-15 | -4.41 |
| 2007-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy