APAC Resources Limited: Wrnt due 2010-02-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00324 | 2007-02-05 | 2010-02-01 | 2010-02-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 0.145 | 0.125 | - | 0.120 | 0.145 | 1,124,000 | 115,000 | 0.1023 | 0.145 | 0.125 | - | 0.120 | 0.145 | 1,124,000 | 0.1023 | 20.83% |
| 2010-01-29 | 0 | 0.120 | 0.120 | - | 0.110 | 0.110 | 76,000 | 7,640 | 0.1005 | 0.120 | 0.120 | - | 0.110 | 0.110 | 76,000 | 0.1005 | 9.09% |
| 2010-01-28 | 0 | 0.110 | 0.110 | - | - | - | 10,000 | 1,000 | 0.1000 | 0.110 | 0.110 | - | - | - | 10,000 | 0.1000 | 0.00% |
| 2010-01-27 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 60,000 | 6,400 | 0.1067 | 0.110 | 0.110 | - | 0.110 | 0.110 | 60,000 | 0.1067 | -15.38% |
| 2010-01-25 | 0 | 0.130 | 0.111 | - | - | - | 0 | 0 | - | 0.130 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 0.130 | 0.130 | - | 0.122 | 0.122 | 40,000 | 4,880 | 0.1220 | 0.130 | 0.130 | - | 0.122 | 0.122 | 40,000 | 0.1220 | -16.13% |
| 2010-01-21 | 0 | 0.155 | 0.140 | - | - | - | 14,000 | 1,820 | 0.1300 | 0.155 | 0.140 | - | - | - | 14,000 | 0.1300 | 0.00% |
| 2010-01-20 | 0 | 0.155 | 0.141 | - | - | - | 0 | 0 | - | 0.155 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 0.155 | 0.136 | - | - | - | 20,000 | 2,440 | 0.1220 | 0.155 | 0.136 | - | - | - | 20,000 | 0.1220 | 0.00% |
| 2010-01-18 | 0 | 0.155 | 0.143 | - | 0.155 | 0.155 | 120,000 | 18,600 | 0.1550 | 0.155 | 0.143 | - | 0.155 | 0.155 | 120,000 | 0.1550 | -18.42% |
| 2010-01-15 | 0 | 0.190 | 0.135 | 0.210 | - | - | 0 | 0 | - | 0.190 | 0.135 | 0.210 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.190 | 0.152 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.152 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 0.190 | 0.133 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.133 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 0.190 | 0.135 | - | - | - | 0 | 0 | - | 0.190 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 0.190 | 0.170 | 0.210 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.210 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.190 | - | 0.210 | - | - | 0 | 0 | - | 0.190 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.190 | 0.110 | 0.210 | - | - | 0 | 0 | - | 0.190 | 0.110 | 0.210 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 0.190 | 0.160 | 0.210 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.210 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.190 | - | - | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 0.190 | - | - | 0.190 | 0.190 | 40,000 | 0.1900 | -7.32% |
| 2009-12-30 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.205 | 0.104 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.104 | 0.205 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.205 | 0.126 | - | - | - | 0 | 0 | - | 0.205 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.205 | 0.157 | - | - | - | 0 | 0 | - | 0.205 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.205 | 0.170 | - | - | - | 0 | 0 | - | 0.205 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.205 | 0.191 | - | - | - | 0 | 0 | - | 0.205 | 0.191 | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 2.50% |
| 2009-12-10 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.200 | 0.190 | - | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.200 | 0.190 | - | 0.200 | 0.200 | 120,000 | 0.2000 | -20.00% |
| 2009-12-08 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.250 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.250 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.250 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.250 | 0.206 | - | - | - | 0 | 0 | - | 0.250 | 0.206 | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.250 | 0.207 | - | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.207 | - | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2009-12-01 | 0 | 0.250 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 2009-11-26 | 0 | 0.260 | 0.196 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.196 | 0.260 | - | - | 0 | - | -3.70% |
| 2009-11-25 | 0 | 0.270 | 0.196 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.196 | 0.270 | - | - | 0 | - | -6.90% |
| 2009-11-24 | 0 | 0.290 | 0.192 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.192 | 0.290 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.290 | 0.196 | 0.290 | - | - | 20,000 | 4,000 | 0.2000 | 0.290 | 0.196 | 0.290 | - | - | 20,000 | 0.2000 | -3.33% |
| 2009-11-20 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 0.300 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.300 | 0.210 | - | - | - | 0 | 0 | - | 0.300 | 0.210 | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.300 | 0.221 | - | - | - | 0 | 0 | - | 0.300 | 0.221 | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.300 | 0.240 | - | - | - | 0 | 0 | - | 0.300 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.300 | 0.245 | - | - | - | 0 | 0 | - | 0.300 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 0.300 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.300 | 0.220 | - | - | - | 0 | 0 | - | 0.300 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.300 | 0.210 | - | - | - | 0 | 0 | - | 0.300 | 0.210 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.300 | 0.220 | - | - | - | 0 | 0 | - | 0.300 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.300 | 0.220 | - | - | - | 0 | 0 | - | 0.300 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.300 | 0.176 | - | - | - | 0 | 0 | - | 0.300 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.300 | 0.180 | - | - | - | 0 | 0 | - | 0.300 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.300 | 0.171 | - | - | - | 0 | 0 | - | 0.300 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.300 | 0.166 | - | - | - | 0 | 0 | - | 0.300 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.300 | 0.210 | - | - | - | 0 | 0 | - | 0.300 | 0.210 | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 0.300 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.300 | 0.206 | - | - | - | 0 | 0 | - | 0.300 | 0.206 | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 0.300 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.300 | 0.243 | - | - | - | 0 | 0 | - | 0.300 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.300 | 0.185 | - | - | - | 0 | 0 | - | 0.300 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.300 | 0.211 | - | - | - | 0 | 0 | - | 0.300 | 0.211 | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 0.300 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.300 | 0.245 | - | - | - | 0 | 0 | - | 0.300 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 0.300 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 0.300 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.300 | 0.265 | - | - | - | 0 | 0 | - | 0.300 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 0.300 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - | 0.300 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.300 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - | 0.300 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 0.300 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.300 | 0.220 | - | - | - | 0 | 0 | - | 0.300 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.300 | 0.240 | - | - | - | 0 | 0 | - | 0.300 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.300 | 0.232 | - | - | - | 0 | 0 | - | 0.300 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.300 | 0.260 | - | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.260 | - | 0.300 | 0.300 | 40,000 | 0.3000 | -25.00% |
| 2009-08-27 | 0 | 0.400 | 0.250 | - | - | - | 0 | 0 | - | 0.400 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.400 | 0.250 | - | - | - | 0 | 0 | - | 0.400 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.400 | 0.265 | - | - | - | 0 | 0 | - | 0.400 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.400 | 0.250 | - | - | - | 0 | 0 | - | 0.400 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.400 | 0.243 | - | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.400 | 0.243 | - | 0.400 | 0.400 | 200,000 | 0.4000 | 0.00% |
| 2009-08-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -13.04% |
| 2009-08-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.460 | - | 0.560 | - | - | 0 | 0 | - | 0.460 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 46,000 | 20,680 | 0.4496 | 0.460 | 0.460 | - | 0.460 | 0.460 | 46,000 | 0.4496 | -17.86% |
| 2009-07-27 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.560 | - | 0.630 | - | - | 0 | 0 | - | 0.560 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.560 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.560 | 0.485 | 0.600 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.560 | 0.485 | 0.600 | 0.560 | 0.560 | 80,000 | 0.5600 | 30.23% |
| 2009-07-20 | 0 | 0.430 | 0.355 | 0.560 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 0.430 | 0.355 | 0.560 | 0.430 | 0.430 | 40,000 | 0.4300 | 2.38% |
| 2009-07-17 | 0 | 0.420 | - | 0.550 | - | - | 0 | 0 | - | 0.420 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.420 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.420 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.420 | 0.355 | 0.485 | 0.420 | 0.420 | 108,000 | 42,840 | 0.3967 | 0.420 | 0.355 | 0.485 | 0.420 | 0.420 | 108,000 | 0.3967 | 20.00% |
| 2009-07-13 | 0 | 0.350 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.350 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.350 | 0.320 | 0.480 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.480 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.350 | 0.320 | - | - | - | 0 | 0 | - | 0.350 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.350 | - | 0.450 | - | - | 0 | 0 | - | 0.350 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.350 | - | 0.430 | - | - | 0 | 0 | - | 0.350 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.350 | - | 0.450 | - | - | 0 | 0 | - | 0.350 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.350 | 0.280 | - | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.350 | 0.280 | - | 0.350 | 0.350 | 80,000 | 0.3500 | 40.00% |
| 2009-06-22 | 0 | 0.250 | - | 0.350 | - | - | 0 | 0 | - | 0.250 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.250 | 0.230 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.250 | 0.190 | 0.330 | - | - | 0 | 0 | - | 0.250 | 0.190 | 0.330 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.250 | 0.190 | - | - | - | 0 | 0 | - | 0.250 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.250 | 0.200 | 0.285 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.285 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.250 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.250 | 0.220 | - | - | - | 0 | 0 | - | 0.250 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.250 | 0.220 | - | - | - | 0 | 0 | - | 0.250 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.250 | 0.220 | - | - | - | 0 | 0 | - | 0.250 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.250 | 0.200 | 0.400 | - | - | 0 | 0 | - | 0.250 | 0.200 | 0.400 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.250 | 0.240 | - | - | - | 0 | 0 | - | 0.250 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.250 | 0.240 | 0.450 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.450 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.250 | 0.240 | 0.330 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.330 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.250 | 0.230 | 0.350 | 0.250 | 0.250 | 40,400 | 10,072 | 0.2493 | 0.250 | 0.230 | 0.350 | 0.250 | 0.250 | 40,400 | 0.2493 | 8.70% |
| 2009-06-02 | 0 | 0.230 | 0.160 | - | - | - | 0 | 0 | - | 0.230 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.230 | 0.160 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.160 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 80,000 | 0.2300 | -8.00% |
| 2009-05-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -10.71% |
| 2009-05-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 2008-09-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -40.00% |
| 2008-09-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.500 | - | 0.700 | - | - | 0 | 0 | - | 0.500 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 80,000 | 0.5000 | -27.54% |
| 2008-09-08 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.690 | 0.350 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.350 | 0.690 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.690 | 0.450 | - | - | - | 0 | 0 | - | 0.690 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.690 | 0.450 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.450 | 0.750 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.690 | 0.430 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.430 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.690 | 0.495 | 0.740 | - | - | 0 | 0 | - | 0.690 | 0.495 | 0.740 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.690 | 0.570 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.570 | 0.690 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.690 | 0.500 | 0.830 | - | - | 0 | 0 | - | 0.690 | 0.500 | 0.830 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.690 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.830 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.690 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.550 | 0.690 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.690 | 0.650 | - | 0.690 | 0.690 | 400,000 | 276,000 | 0.6900 | 0.690 | 0.650 | - | 0.690 | 0.690 | 400,000 | 0.6900 | -5.48% |
| 2008-08-01 | 0 | 0.730 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.920 | - | - | 0 | - | 1.39% |
| 2008-07-31 | 0 | 0.720 | 0.670 | - | - | - | 0 | 0 | - | 0.720 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.720 | 0.600 | - | - | - | 0 | 0 | - | 0.720 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.720 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.780 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.720 | 0.600 | - | - | - | 0 | 0 | - | 0.720 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.720 | 0.620 | - | - | - | 0 | 0 | - | 0.720 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.720 | 0.600 | 1.110 | - | - | 0 | 0 | - | 0.720 | 0.600 | 1.110 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.720 | 0.650 | - | - | - | 0 | 0 | - | 0.720 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.720 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.840 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.720 | 0.620 | 0.910 | - | - | 0 | 0 | - | 0.720 | 0.620 | 0.910 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.720 | 0.520 | - | - | - | 0 | 0 | - | 0.720 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.720 | 0.520 | - | - | - | 0 | 0 | - | 0.720 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.720 | 0.680 | 1.000 | - | - | 0 | 0 | - | 0.720 | 0.680 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.720 | 0.720 | 1.110 | - | - | 0 | 0 | - | 0.720 | 0.720 | 1.110 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.720 | 0.700 | - | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.720 | 0.700 | - | 0.720 | 0.720 | 80,000 | 0.7200 | 45.45% |
| 2008-07-03 | 0 | 0.495 | 0.395 | - | - | - | 0 | 0 | - | 0.495 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.495 | 0.395 | - | - | - | 0 | 0 | - | 0.495 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.495 | - | - | 0.495 | 0.495 | 80,000 | 39,600 | 0.4950 | 0.495 | - | - | 0.495 | 0.495 | 80,000 | 0.4950 | -20.16% |
| 2008-06-27 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.620 | 0.480 | - | - | - | 0 | 0 | - | 0.620 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.620 | 0.350 | - | - | - | 0 | 0 | - | 0.620 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.620 | 0.385 | - | - | - | 16,000 | 8,000 | 0.5000 | 0.620 | 0.385 | - | - | - | 16,000 | 0.5000 | 0.00% |
| 2008-06-04 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.620 | 0.420 | - | - | - | 0 | 0 | - | 0.620 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.620 | 0.460 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.460 | 0.700 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.620 | 0.480 | 0.860 | - | - | 0 | 0 | - | 0.620 | 0.480 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 0.620 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 0.620 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 0.620 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 0.620 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.620 | 0.510 | - | - | - | 0 | 0 | - | 0.620 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 0.620 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.620 | 0.540 | - | - | - | 0 | 0 | - | 0.620 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 12.73% |
| 2008-05-14 | 0 | 0.550 | 0.550 | 0.720 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.720 | - | - | 0 | - | 3.77% |
| 2008-05-13 | 0 | 0.530 | 0.450 | - | - | - | 0 | 0 | - | 0.530 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.530 | 0.530 | - | - | - | 0 | - | 6.00% |
| 2008-05-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - | 0.500 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 25.00% |
| 2008-05-02 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.400 | 0.330 | - | - | - | 0 | 0 | - | 0.400 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.400 | 0.315 | - | - | - | 0 | 0 | - | 0.400 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.400 | 0.330 | - | - | - | 0 | 0 | - | 0.400 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - | 0.400 | 0.310 | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.400 | 0.315 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.315 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.400 | 0.270 | 0.650 | - | - | 0 | 0 | - | 0.400 | 0.270 | 0.650 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.400 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.450 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.400 | 0.330 | - | - | - | 0 | 0 | - | 0.400 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.400 | 0.320 | 0.510 | - | - | 0 | 0 | - | 0.400 | 0.320 | 0.510 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.400 | 0.380 | 0.480 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.480 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - | 0.400 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.400 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.400 | 0.330 | - | - | - | 0 | 0 | - | 0.400 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.400 | 0.390 | - | 0.400 | 0.400 | 80,000 | 0.4000 | 0.00% |
| 2008-03-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.400 | 0.380 | - | 0.400 | 0.400 | 400,000 | 160,000 | 0.4000 | 0.400 | 0.380 | - | 0.400 | 0.400 | 400,000 | 0.4000 | -60.00% |
| 2008-03-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 1.000 | - | - | - | - | 14,716 | 14,716 | 1.0000 | 1.000 | - | - | - | - | 14,716 | 1.0000 | 0.00% |
| 2008-02-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -10.71% |
| 2008-01-25 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 1.120 | 0.850 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.850 | 1.120 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 1.120 | 0.900 | - | - | - | 0 | 0 | - | 1.120 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.120 | 0.900 | - | - | - | 0 | 0 | - | 1.120 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 1.120 | 0.900 | - | - | - | 0 | 0 | - | 1.120 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 1.120 | 0.950 | - | - | - | 0 | 0 | - | 1.120 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 1.120 | 0.920 | - | - | - | 0 | 0 | - | 1.120 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 1.120 | 1.000 | - | - | - | 0 | 0 | - | 1.120 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 1.120 | 0.900 | - | - | - | 0 | 0 | - | 1.120 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.120 | 0.880 | - | - | - | 0 | 0 | - | 1.120 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 1.120 | 0.920 | 1.320 | - | - | 0 | 0 | - | 1.120 | 0.920 | 1.320 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 1.120 | 0.920 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.920 | 1.120 | - | - | 0 | - | -2.61% |
| 2007-12-17 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 1.150 | 0.980 | - | - | - | 0 | 0 | - | 1.150 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -11.54% |
| 2007-12-12 | 0 | 1.300 | 1.110 | 1.400 | - | - | 0 | 0 | - | 1.300 | 1.110 | 1.400 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 1.300 | 1.120 | - | - | - | 0 | 0 | - | 1.300 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.200 | 1.300 | - | - | 0 | - | -7.80% |
| 2007-12-07 | 0 | 1.410 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.410 | 1.310 | 1.400 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 1.410 | 1.290 | 1.600 | - | - | 0 | 0 | - | 1.410 | 1.290 | 1.600 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 1.410 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.410 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 1.410 | 1.330 | 1.540 | - | - | 0 | 0 | - | 1.410 | 1.330 | 1.540 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 1.410 | 1.350 | - | - | - | 0 | 0 | - | 1.410 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 1.410 | 1.410 | 1.460 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.460 | - | - | 0 | - | 4.44% |
| 2007-11-29 | 0 | 1.350 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.440 | - | - | 0 | - | 12.50% |
| 2007-11-28 | 0 | 1.200 | 1.170 | - | - | - | 0 | 0 | - | 1.200 | 1.170 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 1.2000 | -19.46% |
| 2007-11-26 | 0 | 1.490 | - | 1.580 | - | - | 0 | 0 | - | 1.490 | - | 1.580 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 1.490 | - | 1.500 | - | - | 0 | 0 | - | 1.490 | - | 1.500 | - | - | 0 | - | -0.67% |
| 2007-11-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 1.500 | - | 1.680 | - | - | 0 | 0 | - | 1.500 | - | 1.680 | - | - | 0 | - | -5.66% |
| 2007-11-20 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 1.590 | - | 1.680 | - | - | 0 | 0 | - | 1.590 | - | 1.680 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | -0.62% |
| 2007-11-15 | 0 | 1.600 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.300 | 1.600 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 1.600 | 1.310 | 1.600 | 1.360 | 1.640 | 80,000 | 120,000 | 1.5000 | 1.600 | 1.310 | 1.600 | 1.360 | 1.640 | 80,000 | 1.5000 | 0.00% |
| 2007-11-13 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 1.600 | 1.300 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.300 | 1.700 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 1.600 | 1.500 | 1.600 | 1.550 | 1.600 | 160,000 | 250,000 | 1.5625 | 1.600 | 1.500 | 1.600 | 1.550 | 1.600 | 160,000 | 1.5625 | 3.90% |
| 2007-11-08 | 0 | 1.540 | 1.430 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.430 | 1.540 | - | - | 0 | - | -2.53% |
| 2007-11-07 | 0 | 1.580 | 1.580 | 1.680 | 1.450 | 1.560 | 188,089 | 281,734 | 1.4979 | 1.580 | 1.580 | 1.680 | 1.450 | 1.560 | 188,089 | 1.4979 | 5.33% |
| 2007-11-06 | 0 | 1.500 | 1.450 | 1.560 | - | - | 0 | 0 | - | 1.500 | 1.450 | 1.560 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 1.500 | 1.380 | 1.520 | - | - | 0 | 0 | - | 1.500 | 1.380 | 1.520 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 1.500 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.410 | 1.600 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 1.500 | 1.500 | 1.700 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 1.500 | 1.500 | 1.700 | 1.500 | 1.500 | 40,000 | 1.5000 | -3.23% |
| 2007-10-31 | 0 | 1.550 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.550 | 1.500 | 1.680 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 1.550 | 1.500 | 1.680 | 1.480 | 1.650 | 485,252 | 739,278 | 1.5235 | 1.550 | 1.500 | 1.680 | 1.480 | 1.650 | 485,252 | 1.5235 | 10.71% |
| 2007-10-29 | 0 | 1.400 | 1.200 | 1.450 | 1.380 | 1.400 | 160,000 | 222,400 | 1.3900 | 1.400 | 1.200 | 1.450 | 1.380 | 1.400 | 160,000 | 1.3900 | 1.45% |
| 2007-10-26 | 0 | 1.380 | 1.310 | 1.400 | 1.250 | 1.380 | 300,000 | 392,200 | 1.3073 | 1.380 | 1.310 | 1.400 | 1.250 | 1.380 | 300,000 | 1.3073 | 6.15% |
| 2007-10-25 | 0 | 1.300 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 1.300 | 1.250 | 1.400 | 1.250 | 1.300 | 80,000 | 102,000 | 1.2750 | 1.300 | 1.250 | 1.400 | 1.250 | 1.300 | 80,000 | 1.2750 | 4.00% |
| 2007-10-23 | 0 | 1.250 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 1.250 | 1.200 | 1.450 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.450 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 1.250 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.350 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 1.250 | 1.250 | 1.450 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 1.250 | 1.250 | 1.450 | 1.200 | 1.200 | 160,000 | 1.2000 | -7.41% |
| 2007-10-16 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.300 | 1.350 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 1.350 | 1.350 | 1.500 | 1.350 | 1.420 | 240,000 | 326,800 | 1.3617 | 1.350 | 1.350 | 1.500 | 1.350 | 1.420 | 240,000 | 1.3617 | -4.93% |
| 2007-10-11 | 0 | 1.420 | 1.400 | - | 1.350 | 1.500 | 1,280,000 | 1,865,200 | 1.4572 | 1.420 | 1.400 | - | 1.350 | 1.500 | 1,280,000 | 1.4572 | 10.94% |
| 2007-10-10 | 0 | 1.280 | 1.280 | 1.370 | 1.230 | 1.280 | 420,000 | 528,000 | 1.2571 | 1.280 | 1.280 | 1.370 | 1.230 | 1.280 | 420,000 | 1.2571 | 9.40% |
| 2007-10-09 | 0 | 1.170 | 1.170 | 1.250 | 1.170 | 1.250 | 560,000 | 676,400 | 1.2079 | 1.170 | 1.170 | 1.250 | 1.170 | 1.250 | 560,000 | 1.2079 | 6.36% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 1.100 | 1.080 | 1.150 | 0.940 | 1.200 | 1,000,000 | 1,122,800 | 1.1228 | 1.100 | 1.080 | 1.150 | 0.940 | 1.200 | 1,000,000 | 1.1228 | 25.00% |
| 2007-10-03 | 0 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 160,000 | 140,800 | 0.8800 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 160,000 | 0.8800 | 10.00% |
| 2007-10-02 | 0 | 0.800 | - | 0.980 | 0.750 | 0.800 | 280,000 | 216,000 | 0.7714 | 0.800 | - | 0.980 | 0.750 | 0.800 | 280,000 | 0.7714 | 15.94% |
| 2007-09-28 | 0 | 0.690 | 0.540 | - | - | - | 0 | 0 | - | 0.690 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.690 | 0.560 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.560 | 0.690 | - | - | 0 | - | -1.43% |
| 2007-09-25 | 0 | 0.700 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.700 | 0.500 | - | 0.700 | 0.700 | 160,000 | 112,000 | 0.7000 | 0.700 | 0.500 | - | 0.700 | 0.700 | 160,000 | 0.7000 | 0.00% |
| 2007-09-21 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.700 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.700 | 0.600 | 0.700 | 0.700 | 0.700 | 120,000 | 84,000 | 0.7000 | 0.700 | 0.600 | 0.700 | 0.700 | 0.700 | 120,000 | 0.7000 | -5.41% |
| 2007-09-18 | 0 | 0.740 | 0.650 | - | - | - | 0 | 0 | - | 0.740 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.740 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.620 | 0.740 | - | - | 0 | - | -2.63% |
| 2007-09-12 | 0 | 0.760 | 0.630 | 0.790 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.760 | 0.630 | 0.790 | 0.760 | 0.760 | 40,000 | 0.7600 | 0.00% |
| 2007-09-11 | 0 | 0.760 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.760 | 0.620 | 0.760 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.760 | 0.620 | 0.760 | 0.780 | 0.780 | 40,000 | 0.7800 | 8.57% |
| 2007-09-07 | 0 | 0.700 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.580 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 40,000 | 0.7000 | 7.69% |
| 2007-09-03 | 0 | 0.650 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.800 | - | - | 0 | - | 6.56% |
| 2007-08-31 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.610 | 0.400 | 0.740 | - | - | 0 | 0 | - | 0.610 | 0.400 | 0.740 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.610 | 0.320 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.320 | 0.660 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.610 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.610 | 0.530 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.610 | 0.610 | 0.730 | 0.600 | 0.610 | 720,000 | 434,400 | 0.6033 | 0.610 | 0.610 | 0.730 | 0.600 | 0.610 | 720,000 | 0.6033 | 1.67% |
| 2007-08-24 | 0 | 0.600 | 0.550 | 0.740 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.740 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.600 | 0.600 | 0.740 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.600 | 0.600 | 0.740 | 0.600 | 0.600 | 120,000 | 0.6000 | 0.00% |
| 2007-08-22 | 0 | 0.600 | - | 0.700 | - | - | 0 | 0 | - | 0.600 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 120,000 | 0.6000 | 9.09% |
| 2007-08-20 | 0 | 0.550 | 0.510 | 0.680 | - | - | 12,000 | 5,520 | 0.4600 | 0.550 | 0.510 | 0.680 | - | - | 12,000 | 0.4600 | 0.00% |
| 2007-08-17 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.550 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.550 | - | 0.700 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 0.550 | - | 0.700 | 0.550 | 0.550 | 120,000 | 0.5500 | -15.38% |
| 2007-08-15 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.650 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.780 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.650 | 0.530 | 0.740 | - | - | 0 | 0 | - | 0.650 | 0.530 | 0.740 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 0.650 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.650 | 0.560 | 0.750 | 0.600 | 0.700 | 200,000 | 134,000 | 0.6700 | 0.650 | 0.560 | 0.750 | 0.600 | 0.700 | 200,000 | 0.6700 | -13.33% |
| 2007-08-08 | 0 | 0.750 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.600 | 0.800 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.750 | 0.700 | 0.800 | 0.750 | 0.800 | 86,000 | 65,900 | 0.7663 | 0.750 | 0.700 | 0.800 | 0.750 | 0.800 | 86,000 | 0.7663 | -25.00% |
| 2007-08-06 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -4.76% |
| 2007-08-02 | 0 | 1.050 | 0.800 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.800 | 1.050 | - | - | 0 | - | -4.55% |
| 2007-08-01 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 1.100 | 1.000 | 1.100 | 1.050 | 1.100 | 280,000 | 304,000 | 1.0857 | 1.100 | 1.000 | 1.100 | 1.050 | 1.100 | 280,000 | 1.0857 | 4.76% |
| 2007-07-30 | 0 | 1.050 | 0.850 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.850 | 1.050 | - | - | 0 | - | -6.25% |
| 2007-07-27 | 0 | 1.120 | 0.960 | 1.180 | - | - | 138,000 | 157,080 | 1.1383 | 1.120 | 0.960 | 1.180 | - | - | 138,000 | 1.1383 | 0.00% |
| 2007-07-26 | 0 | 1.120 | 1.050 | 1.120 | - | - | 19,553 | 22,095 | 1.1300 | 1.120 | 1.050 | 1.120 | - | - | 19,553 | 1.1300 | 0.00% |
| 2007-07-25 | 0 | 1.120 | 1.030 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.030 | 1.120 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.120 | 160,000 | 176,000 | 1.1000 | 1.120 | 1.090 | 1.120 | 1.080 | 1.120 | 160,000 | 1.1000 | 3.70% |
| 2007-07-23 | 0 | 1.080 | 1.040 | 1.100 | 1.000 | 1.080 | 200,000 | 212,800 | 1.0640 | 1.080 | 1.040 | 1.100 | 1.000 | 1.080 | 200,000 | 1.0640 | -1.82% |
| 2007-07-20 | 0 | 1.100 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.100 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | -0.90% |
| 2007-07-18 | 0 | 1.110 | 1.050 | 1.110 | - | - | 0 | 0 | - | 1.110 | 1.050 | 1.110 | - | - | 0 | - | -1.77% |
| 2007-07-17 | 0 | 1.130 | 1.050 | 1.130 | 1.100 | 1.130 | 360,000 | 400,800 | 1.1133 | 1.130 | 1.050 | 1.130 | 1.100 | 1.130 | 360,000 | 1.1133 | 5.61% |
| 2007-07-16 | 0 | 1.070 | 1.020 | 1.160 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.160 | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 1.070 | 1.060 | 1.120 | 1.070 | 1.130 | 132,000 | 145,320 | 1.1009 | 1.070 | 1.060 | 1.120 | 1.070 | 1.130 | 132,000 | 1.1009 | -5.31% |
| 2007-07-12 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.150 | 84,000 | 95,520 | 1.1371 | 1.130 | 1.130 | 1.180 | 1.130 | 1.150 | 84,000 | 1.1371 | -2.59% |
| 2007-07-11 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.190 | 1,092,000 | 1,287,960 | 1.1795 | 1.160 | 1.150 | 1.180 | 1.150 | 1.190 | 1,092,000 | 1.1795 | 2.65% |
| 2007-07-10 | 0 | 1.130 | 1.080 | 1.140 | 1.100 | 1.130 | 532,000 | 592,240 | 1.1132 | 1.130 | 1.080 | 1.140 | 1.100 | 1.130 | 532,000 | 1.1132 | 0.00% |
| 2007-07-09 | 0 | 1.130 | 1.130 | 1.160 | 1.090 | 1.180 | 2,868,000 | 3,220,760 | 1.1230 | 1.130 | 1.130 | 1.160 | 1.090 | 1.180 | 2,868,000 | 1.1230 | 4.63% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 1,160,000 | 1,227,600 | 1.0583 | 1.080 | 1.040 | 1.080 | 1.000 | 1.090 | 1,160,000 | 1.0583 | 8.00% |
| 2007-06-29 | 0 | 1.000 | 0.830 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.830 | 1.070 | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 1.000 | 0.910 | 1.090 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.090 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 1.000 | 0.970 | 1.090 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 1.000 | 0.970 | 1.090 | 1.000 | 1.000 | 120,000 | 1.0000 | 11.11% |
| 2007-06-25 | 0 | 0.900 | - | - | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.900 | - | - | 0.900 | 0.900 | 40,000 | 0.9000 | -2.17% |
| 2007-06-22 | 0 | 0.920 | 0.900 | 0.990 | 0.920 | 0.920 | 80,000 | 73,600 | 0.9200 | 0.920 | 0.900 | 0.990 | 0.920 | 0.920 | 80,000 | 0.9200 | 1.10% |
| 2007-06-21 | 0 | 0.910 | 0.910 | 0.980 | 0.890 | 0.930 | 440,000 | 398,000 | 0.9045 | 0.910 | 0.910 | 0.980 | 0.890 | 0.930 | 440,000 | 0.9045 | -4.21% |
| 2007-06-20 | 0 | 0.950 | 0.940 | 1.120 | 0.940 | 1.000 | 600,000 | 578,800 | 0.9647 | 0.950 | 0.940 | 1.120 | 0.940 | 1.000 | 600,000 | 0.9647 | -7.77% |
| 2007-06-18 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.020 | 320,000 | 323,200 | 1.0100 | 1.030 | 1.030 | 1.050 | 1.000 | 1.020 | 320,000 | 1.0100 | -8.04% |
| 2007-06-15 | 0 | 1.120 | 1.080 | 1.120 | 1.060 | 1.120 | 1,040,000 | 1,143,600 | 1.0996 | 1.120 | 1.080 | 1.120 | 1.060 | 1.120 | 1,040,000 | 1.0996 | -4.27% |
| 2007-06-14 | 0 | 1.170 | 1.020 | 1.230 | - | - | 0 | 0 | - | 1.170 | 1.020 | 1.230 | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | 1.170 | 1.170 | 1.200 | 1.130 | 1.200 | 240,000 | 282,000 | 1.1750 | 1.170 | 1.170 | 1.200 | 1.130 | 1.200 | 240,000 | 1.1750 | -2.50% |
| 2007-06-12 | 0 | 1.200 | 1.170 | 1.200 | 1.080 | 1.200 | 480,000 | 546,800 | 1.1392 | 1.200 | 1.170 | 1.200 | 1.080 | 1.200 | 480,000 | 1.1392 | 3.45% |
| 2007-06-11 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 704,000 | 818,960 | 1.1633 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 704,000 | 1.1633 | -2.52% |
| 2007-06-08 | 0 | 1.190 | 1.150 | 1.230 | 1.060 | 1.190 | 2,744,000 | 3,104,000 | 1.1312 | 1.190 | 1.150 | 1.230 | 1.060 | 1.190 | 2,744,000 | 1.1312 | 13.33% |
| 2007-06-07 | 0 | 1.050 | 1.040 | 1.060 | 0.910 | 1.060 | 6,760,000 | 6,730,800 | 0.9957 | 1.050 | 1.040 | 1.060 | 0.910 | 1.060 | 6,760,000 | 0.9957 | 16.67% |
| 2007-06-06 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 1,260,000 | 1,133,600 | 0.8997 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 1,260,000 | 0.8997 | 0.00% |
| 2007-06-05 | 0 | 0.900 | 0.850 | 0.920 | 0.850 | 0.920 | 1,320,000 | 1,166,000 | 0.8833 | 0.900 | 0.850 | 0.920 | 0.850 | 0.920 | 1,320,000 | 0.8833 | -1.10% |
| 2007-06-04 | 0 | 0.910 | 0.890 | 0.930 | 0.890 | 0.940 | 640,000 | 585,200 | 0.9144 | 0.910 | 0.890 | 0.930 | 0.890 | 0.940 | 640,000 | 0.9144 | -7.14% |
| 2007-06-01 | 0 | 0.980 | 0.970 | 1.000 | 0.840 | 1.020 | 15,626,867 | 14,865,218 | 0.9513 | 0.980 | 0.970 | 1.000 | 0.840 | 1.020 | 15,626,867 | 0.9513 | 25.64% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.780 | 0.780 | 0.800 | 0.740 | 0.800 | 8,002,000 | 6,235,900 | 0.7793 | 0.780 | 0.780 | 0.800 | 0.740 | 0.800 | 8,002,000 | 0.7793 | 11.43% |
| 2007-05-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 6,600,000 | 4,752,000 | 0.7200 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 6,600,000 | 0.7200 | 1.45% |
| 2007-05-25 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,292,000 | 901,000 | 0.6974 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,292,000 | 0.6974 | 1.47% |
| 2007-05-23 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.640 | 0.680 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 160,000 | 106,000 | 0.6625 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 160,000 | 0.6625 | -2.86% |
| 2007-05-21 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 40,000 | 0.7000 | 0.00% |
| 2007-05-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,140,000 | 786,400 | 0.6898 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,140,000 | 0.6898 | 1.45% |
| 2007-05-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 2,643,760 | 1,892,232 | 0.7157 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 2,643,760 | 0.7157 | -5.48% |
| 2007-05-16 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 3,440,000 | 2,486,400 | 0.7228 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 3,440,000 | 0.7228 | 1.39% |
| 2007-05-15 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 4,924,477 | 3,625,979 | 0.7363 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 4,924,477 | 0.7363 | -6.49% |
| 2007-05-14 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.790 | 8,560,000 | 6,467,600 | 0.7556 | 0.770 | 0.760 | 0.770 | 0.720 | 0.790 | 8,560,000 | 0.7556 | 2.67% |
| 2007-05-11 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 6,280,000 | 4,658,400 | 0.7418 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 6,280,000 | 0.7418 | 4.17% |
| 2007-05-10 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 6,720,000 | 4,806,400 | 0.7152 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 6,720,000 | 0.7152 | 0.00% |
| 2007-05-09 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 736,000 | 526,800 | 0.7158 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 736,000 | 0.7158 | -1.37% |
| 2007-05-08 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.790 | 1,040,000 | 760,000 | 0.7308 | 0.730 | 0.710 | 0.730 | 0.710 | 0.790 | 1,040,000 | 0.7308 | -5.19% |
| 2007-05-07 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 160,000 | 120,800 | 0.7550 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 160,000 | 0.7550 | 4.05% |
| 2007-05-04 | 0 | 0.740 | 0.720 | 0.750 | 0.690 | 0.740 | 2,272,000 | 1,623,080 | 0.7144 | 0.740 | 0.720 | 0.750 | 0.690 | 0.740 | 2,272,000 | 0.7144 | -1.33% |
| 2007-05-03 | 0 | 0.750 | 0.730 | 0.770 | 0.730 | 0.800 | 3,940,000 | 3,037,600 | 0.7710 | 0.750 | 0.730 | 0.770 | 0.730 | 0.800 | 3,940,000 | 0.7710 | -5.06% |
| 2007-05-02 | 0 | 0.790 | 0.780 | 0.800 | 0.720 | 0.820 | 7,016,000 | 5,535,760 | 0.7890 | 0.790 | 0.780 | 0.800 | 0.720 | 0.820 | 7,016,000 | 0.7890 | 9.72% |
| 2007-04-30 | 0 | 0.720 | 0.710 | 0.730 | 0.660 | 0.720 | 3,404,336 | 2,382,017 | 0.6997 | 0.720 | 0.710 | 0.730 | 0.660 | 0.720 | 3,404,336 | 0.6997 | 7.46% |
| 2007-04-27 | 0 | 0.670 | 0.660 | 0.680 | 0.580 | 0.680 | 8,852,000 | 5,741,840 | 0.6486 | 0.670 | 0.660 | 0.680 | 0.580 | 0.680 | 8,852,000 | 0.6486 | 15.52% |
| 2007-04-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,672,268 | 963,179 | 0.5760 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,672,268 | 0.5760 | -1.69% |
| 2007-04-25 | 0 | 0.590 | 0.580 | 0.600 | 0.520 | 0.600 | 7,180,928 | 4,086,525 | 0.5691 | 0.590 | 0.580 | 0.600 | 0.520 | 0.600 | 7,180,928 | 0.5691 | 15.69% |
| 2007-04-24 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 3,440,000 | 1,668,400 | 0.4850 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 3,440,000 | 0.4850 | 0.00% |
| 2007-04-23 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 620,000 | 318,800 | 0.5142 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 620,000 | 0.5142 | 0.00% |
| 2007-04-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 940,000 | 475,600 | 0.5060 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 940,000 | 0.5060 | -1.92% |
| 2007-04-19 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 4,840,000 | 2,450,200 | 0.5062 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 4,840,000 | 0.5062 | -1.89% |
| 2007-04-18 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,080,000 | 574,800 | 0.5322 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,080,000 | 0.5322 | -3.64% |
| 2007-04-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 1,723,600 | 947,000 | 0.5494 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 1,723,600 | 0.5494 | 0.00% |
| 2007-04-16 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 5,020,000 | 2,706,180 | 0.5391 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 5,020,000 | 0.5391 | 7.84% |
| 2007-04-13 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,330,000 | 666,800 | 0.5014 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,330,000 | 0.5014 | -1.92% |
| 2007-04-12 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 1,380,000 | 730,000 | 0.5290 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 1,380,000 | 0.5290 | -3.70% |
| 2007-04-11 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 860,000 | 473,400 | 0.5505 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 860,000 | 0.5505 | -1.82% |
| 2007-04-10 | 0 | 0.550 | 0.560 | 0.570 | 0.550 | 0.580 | 4,380,000 | 2,495,600 | 0.5698 | 0.550 | 0.560 | 0.570 | 0.550 | 0.580 | 4,380,000 | 0.5698 | -3.51% |
| 2007-04-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 880,000 | 498,000 | 0.5659 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 880,000 | 0.5659 | 1.79% |
| 2007-04-03 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 4,040,000 | 2,260,800 | 0.5596 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 4,040,000 | 0.5596 | 0.00% |
| 2007-04-02 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 4,460,895 | 2,557,092 | 0.5732 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 4,460,895 | 0.5732 | -1.75% |
| 2007-03-30 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.600 | 7,112,000 | 4,034,400 | 0.5673 | 0.570 | 0.560 | 0.570 | 0.510 | 0.600 | 7,112,000 | 0.5673 | 15.15% |
| 2007-03-29 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 2,397,851 | 1,198,058 | 0.4996 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 2,397,851 | 0.4996 | 2.06% |
| 2007-03-28 | 0 | 0.485 | 0.480 | 0.495 | 0.465 | 0.500 | 3,280,894 | 1,601,144 | 0.4880 | 0.485 | 0.480 | 0.495 | 0.465 | 0.500 | 3,280,894 | 0.4880 | -1.02% |
| 2007-03-27 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 1,171,509 | 576,579 | 0.4922 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 1,171,509 | 0.4922 | 0.00% |
| 2007-03-26 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.510 | 3,280,000 | 1,623,600 | 0.4950 | 0.490 | 0.490 | 0.500 | 0.485 | 0.510 | 3,280,000 | 0.4950 | -2.00% |
| 2007-03-23 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 5,453,200 | 2,785,400 | 0.5108 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 5,453,200 | 0.5108 | -1.96% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | 0.510 | 0.510 | 0.520 | 0.465 | 0.520 | 9,000,000 | 4,518,400 | 0.5020 | 0.510 | 0.510 | 0.520 | 0.465 | 0.520 | 9,000,000 | 0.5020 | 8.51% |
| 2007-03-19 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.495 | 6,445,200 | 3,105,540 | 0.4818 | 0.470 | 0.465 | 0.480 | 0.465 | 0.495 | 6,445,200 | 0.4818 | -2.08% |
| 2007-03-16 | 0 | 0.480 | 0.485 | 0.495 | 0.400 | 0.500 | 11,872,090 | 5,481,516 | 0.4617 | 0.480 | 0.485 | 0.495 | 0.400 | 0.500 | 11,872,090 | 0.4617 | 18.52% |
| 2007-03-15 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 2,232,000 | 909,560 | 0.4075 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 2,232,000 | 0.4075 | 3.85% |
| 2007-03-14 | 0 | 0.390 | 0.390 | 0.405 | 0.350 | 0.395 | 3,162,686 | 1,200,594 | 0.3796 | 0.390 | 0.390 | 0.405 | 0.350 | 0.395 | 3,162,686 | 0.3796 | 2.63% |
| 2007-03-13 | 0 | 0.380 | 0.385 | 0.400 | 0.365 | 0.430 | 11,862,540 | 4,838,210 | 0.4079 | 0.380 | 0.385 | 0.400 | 0.365 | 0.430 | 11,862,540 | 0.4079 | -3.80% |
| 2007-03-12 | 0 | 0.395 | 0.390 | 0.405 | 0.275 | 0.405 | 6,601,574 | 2,299,055 | 0.3483 | 0.395 | 0.390 | 0.405 | 0.275 | 0.405 | 6,601,574 | 0.3483 | 58.00% |
| 2007-03-09 | 0 | 0.250 | 0.236 | 0.250 | 0.220 | 0.250 | 1,941,336 | 470,908 | 0.2426 | 0.250 | 0.236 | 0.250 | 0.220 | 0.250 | 1,941,336 | 0.2426 | 0.00% |
| 2007-03-08 | 0 | 0.250 | 0.242 | 0.270 | 0.242 | 0.300 | 1,535,156 | 402,204 | 0.2620 | 0.250 | 0.242 | 0.270 | 0.242 | 0.300 | 1,535,156 | 0.2620 | 0.00% |
| 2007-03-07 | 0 | 0.250 | 0.230 | 0.265 | 0.250 | 0.440 | 7,855,850 | 2,798,160 | 0.3562 | 0.250 | 0.230 | 0.265 | 0.250 | 0.440 | 7,855,850 | 0.3562 | -37.50% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,355,071 | 928,202 | 0.3941 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,355,071 | 0.3941 | 1.27% |
| 2007-02-07 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 646,678 | 255,961 | 0.3958 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 646,678 | 0.3958 | 1.28% |
| 2007-02-06 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.415 | 5,151,100 | 2,025,053 | 0.3931 | 0.390 | 0.385 | 0.395 | 0.380 | 0.415 | 5,151,100 | 0.3931 | -2.50% |
| 2007-02-05 | 0 | 0.400 | 0.395 | 0.400 | 0.320 | 0.410 | 20,561,554 | 7,715,326 | 0.3752 | 0.400 | 0.395 | 0.400 | 0.320 | 0.410 | 20,561,554 | 0.3752 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy