Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00324  2007-02-05  2010-02-01  2010-02-05
Stock 1: 0324 APAC Resources Limited: Wrnt 2010-02-04
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-02-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0324
%
2010-02-04 -63.75
2010-02-03 -63.75
2010-02-02 -63.75
2010-02-01 -63.75
2010-01-29 -70.00
2010-01-28 -72.50
2010-01-27 -72.50
2010-01-26 -72.50
2010-01-25 -67.50
2010-01-22 -67.50
2010-01-21 -61.25
2010-01-20 -61.25
2010-01-19 -61.25
2010-01-18 -61.25
2010-01-15 -52.50
2010-01-14 -52.50
2010-01-13 -52.50
2010-01-12 -52.50
2010-01-11 -52.50
2010-01-08 -52.50
2010-01-07 -52.50
2010-01-06 -52.50
2010-01-05 -52.50
2010-01-04 -52.50
2009-12-31 -52.50
2009-12-30 -48.75
2009-12-29 -48.75
2009-12-28 -48.75
2009-12-24 -48.75
2009-12-23 -48.75
2009-12-22 -48.75
2009-12-21 -48.75
2009-12-18 -48.75
2009-12-17 -48.75
2009-12-16 -48.75
2009-12-15 -48.75
2009-12-14 -48.75
2009-12-11 -48.75
2009-12-10 -50.00
2009-12-09 -50.00
2009-12-08 -37.50
2009-12-07 -37.50
2009-12-04 -37.50
2009-12-03 -37.50
2009-12-02 -37.50
2009-12-01 -37.50
2009-11-30 -37.50
2009-11-27 -37.50
2009-11-26 -35.00
2009-11-25 -32.50
2009-11-24 -27.50
2009-11-23 -27.50
2009-11-20 -25.00
2009-11-19 -25.00
2009-11-18 -25.00
2009-11-17 -25.00
2009-11-16 -25.00
2009-11-13 -25.00
2009-11-12 -25.00
2009-11-11 -25.00
2009-11-10 -25.00
2009-11-09 -25.00
2009-11-06 -25.00
2009-11-05 -25.00
2009-11-04 -25.00
2009-11-03 -25.00
2009-11-02 -25.00
2009-10-30 -25.00
2009-10-29 -25.00
2009-10-28 -25.00
2009-10-27 -25.00
2009-10-23 -25.00
2009-10-22 -25.00
2009-10-21 -25.00
2009-10-20 -25.00
2009-10-19 -25.00
2009-10-16 -25.00
2009-10-15 -25.00
2009-10-14 -25.00
2009-10-13 -25.00
2009-10-12 -25.00
2009-10-09 -25.00
2009-10-08 -25.00
2009-10-07 -25.00
2009-10-06 -25.00
2009-10-05 -25.00
2009-10-02 -25.00
2009-09-30 -25.00
2009-09-29 -25.00
2009-09-28 -25.00
2009-09-25 -25.00
2009-09-24 -25.00
2009-09-23 -25.00
2009-09-22 -25.00
2009-09-21 -25.00
2009-09-18 -25.00
2009-09-17 -25.00
2009-09-16 -25.00
2009-09-15 -25.00
2009-09-14 -25.00
2009-09-11 -25.00
2009-09-10 -25.00
2009-09-09 -25.00
2009-09-08 -25.00
2009-09-07 -25.00
2009-09-04 -25.00
2009-09-03 -25.00
2009-09-02 -25.00
2009-09-01 -25.00
2009-08-31 -25.00
2009-08-28 -25.00
2009-08-27 0.00
2009-08-26 0.00
2009-08-25 0.00
2009-08-24 0.00
2009-08-21 0.00
2009-08-20 0.00
2009-08-19 0.00
2009-08-18 0.00
2009-08-17 0.00
2009-08-14 0.00
2009-08-13 0.00
2009-08-12 0.00
2009-08-11 0.00
2009-08-10 15.00
2009-08-07 15.00
2009-08-06 15.00
2009-08-05 15.00
2009-08-04 15.00
2009-08-03 15.00
2009-07-31 15.00
2009-07-30 15.00
2009-07-29 15.00
2009-07-28 15.00
2009-07-27 40.00
2009-07-24 40.00
2009-07-23 40.00
2009-07-22 40.00
2009-07-21 40.00
2009-07-20 7.50
2009-07-17 5.00
2009-07-16 5.00
2009-07-15 5.00
2009-07-14 5.00
2009-07-13 -12.50
2009-07-10 -12.50
2009-07-09 -12.50
2009-07-08 -12.50
2009-07-07 -12.50
2009-07-06 -12.50
2009-07-03 -12.50
2009-07-02 -12.50
2009-06-30 -12.50
2009-06-29 -12.50
2009-06-26 -12.50
2009-06-25 -12.50
2009-06-24 -12.50
2009-06-23 -12.50
2009-06-22 -37.50
2009-06-19 -37.50
2009-06-18 -37.50
2009-06-17 -37.50
2009-06-16 -37.50
2009-06-15 -37.50
2009-06-12 -37.50
2009-06-11 -37.50
2009-06-10 -37.50
2009-06-09 -37.50
2009-06-08 -37.50
2009-06-05 -37.50
2009-06-04 -37.50
2009-06-03 -37.50
2009-06-02 -42.50
2009-06-01 -42.50
2009-05-29 -42.50
2009-05-27 -37.50
2009-05-26 -37.50
2009-05-25 -37.50
2009-05-22 -37.50
2009-05-21 -30.00
2009-05-20 -30.00
2009-05-19 -30.00
2009-05-18 -30.00
2009-05-15 -30.00
2009-05-14 -30.00
2009-05-13 -30.00
2009-05-12 -30.00
2009-05-11 -30.00
2009-05-08 -30.00
2009-05-07 -30.00
2009-05-06 -30.00
2009-05-05 -30.00
2009-05-04 -30.00
2009-04-30 -30.00
2009-04-29 -30.00
2009-04-28 -30.00
2009-04-27 -30.00
2009-04-24 -30.00
2009-04-23 -30.00
2009-04-22 -30.00
2009-04-21 -30.00
2009-04-20 -30.00
2009-04-17 -30.00
2009-04-16 -30.00
2009-04-15 -30.00
2009-04-14 -30.00
2009-04-09 -30.00
2009-04-08 -30.00
2009-04-07 -30.00
2009-04-06 -30.00
2009-04-03 -30.00
2009-04-02 -30.00
2009-04-01 -30.00
2009-03-31 -30.00
2009-03-30 -30.00
2009-03-27 -30.00
2009-03-26 -30.00
2009-03-25 -30.00
2009-03-24 -30.00
2009-03-23 -30.00
2009-03-20 -30.00
2009-03-19 -30.00
2009-03-18 -30.00
2009-03-17 -30.00
2009-03-16 -30.00
2009-03-13 -30.00
2009-03-12 -30.00
2009-03-11 -30.00
2009-03-10 -30.00
2009-03-09 -30.00
2009-03-06 -30.00
2009-03-05 -30.00
2009-03-04 -30.00
2009-03-03 -30.00
2009-03-02 -30.00
2009-02-27 -30.00
2009-02-26 -30.00
2009-02-25 -30.00
2009-02-24 -30.00
2009-02-23 -30.00
2009-02-20 -30.00
2009-02-19 -30.00
2009-02-18 -30.00
2009-02-17 -30.00
2009-02-16 -30.00
2009-02-13 -30.00
2009-02-12 -30.00
2009-02-11 -30.00
2009-02-10 -30.00
2009-02-09 -30.00
2009-02-06 -30.00
2009-02-05 -30.00
2009-02-04 -30.00
2009-02-03 -30.00
2009-02-02 -30.00
2009-01-30 -30.00
2009-01-29 -30.00
2009-01-23 -30.00
2009-01-22 -30.00
2009-01-21 -30.00
2009-01-20 -30.00
2009-01-19 -30.00
2009-01-16 -30.00
2009-01-15 -30.00
2009-01-14 -30.00
2009-01-13 -30.00
2009-01-12 -30.00
2009-01-09 -30.00
2009-01-08 -30.00
2009-01-07 -30.00
2009-01-06 -30.00
2009-01-05 -30.00
2009-01-02 -30.00
2008-12-31 -30.00
2008-12-30 -30.00
2008-12-29 -30.00
2008-12-24 -30.00
2008-12-23 -30.00
2008-12-22 -30.00
2008-12-19 -30.00
2008-12-18 -30.00
2008-12-17 -30.00
2008-12-16 -30.00
2008-12-15 -30.00
2008-12-12 -30.00
2008-12-11 -30.00
2008-12-10 -30.00
2008-12-09 -30.00
2008-12-08 -30.00
2008-12-05 -30.00
2008-12-04 -30.00
2008-12-03 -30.00
2008-12-02 -30.00
2008-12-01 -30.00
2008-11-28 -30.00
2008-11-27 -30.00
2008-11-26 -30.00
2008-11-25 -30.00
2008-11-24 -30.00
2008-11-21 -30.00
2008-11-20 -30.00
2008-11-19 -30.00
2008-11-18 -30.00
2008-11-17 -30.00
2008-11-14 -30.00
2008-11-13 -30.00
2008-11-12 -30.00
2008-11-11 -30.00
2008-11-10 -30.00
2008-11-07 -30.00
2008-11-06 -30.00
2008-11-05 -30.00
2008-11-04 -30.00
2008-11-03 -30.00
2008-10-31 -30.00
2008-10-30 -30.00
2008-10-29 -30.00
2008-10-28 -30.00
2008-10-27 -30.00
2008-10-24 -30.00
2008-10-23 -30.00
2008-10-22 -30.00
2008-10-21 -30.00
2008-10-20 -30.00
2008-10-17 -30.00
2008-10-16 -30.00
2008-10-15 -30.00
2008-10-14 -30.00
2008-10-13 -30.00
2008-10-10 -30.00
2008-10-09 -30.00
2008-10-08 -30.00
2008-10-06 -30.00
2008-10-03 -30.00
2008-10-02 -30.00
2008-09-30 -30.00
2008-09-29 -30.00
2008-09-26 -30.00
2008-09-25 -30.00
2008-09-24 -30.00
2008-09-23 -30.00
2008-09-22 -30.00
2008-09-19 -30.00
2008-09-18 -30.00
2008-09-17 -25.00
2008-09-16 25.00
2008-09-12 25.00
2008-09-11 25.00
2008-09-10 25.00
2008-09-09 25.00
2008-09-08 72.50
2008-09-05 72.50
2008-09-04 72.50
2008-09-03 72.50
2008-09-02 72.50
2008-09-01 72.50
2008-08-29 72.50
2008-08-28 72.50
2008-08-27 72.50
2008-08-26 72.50
2008-08-25 72.50
2008-08-21 72.50
2008-08-20 72.50
2008-08-19 72.50
2008-08-18 72.50
2008-08-15 72.50
2008-08-14 72.50
2008-08-13 72.50
2008-08-12 72.50
2008-08-11 72.50
2008-08-08 72.50
2008-08-07 72.50
2008-08-05 72.50
2008-08-04 72.50
2008-08-01 82.50
2008-07-31 80.00
2008-07-30 80.00
2008-07-29 80.00
2008-07-28 80.00
2008-07-25 80.00
2008-07-24 80.00
2008-07-23 80.00
2008-07-22 80.00
2008-07-21 80.00
2008-07-18 80.00
2008-07-17 80.00
2008-07-16 80.00
2008-07-15 80.00
2008-07-14 80.00
2008-07-11 80.00
2008-07-10 80.00
2008-07-09 80.00
2008-07-08 80.00
2008-07-07 80.00
2008-07-04 80.00
2008-07-03 23.75
2008-07-02 23.75
2008-06-30 23.75
2008-06-27 55.00
2008-06-26 55.00
2008-06-25 55.00
2008-06-24 55.00
2008-06-23 55.00
2008-06-20 55.00
2008-06-19 55.00
2008-06-18 55.00
2008-06-17 55.00
2008-06-16 55.00
2008-06-13 55.00
2008-06-12 55.00
2008-06-11 55.00
2008-06-10 55.00
2008-06-06 55.00
2008-06-05 55.00
2008-06-04 55.00
2008-06-03 55.00
2008-06-02 55.00
2008-05-30 55.00
2008-05-29 55.00
2008-05-28 55.00
2008-05-27 55.00
2008-05-26 55.00
2008-05-23 55.00
2008-05-22 55.00
2008-05-21 55.00
2008-05-20 55.00
2008-05-19 55.00
2008-05-16 55.00
2008-05-15 55.00
2008-05-14 37.50
2008-05-13 32.50
2008-05-09 32.50
2008-05-08 25.00
2008-05-07 25.00
2008-05-06 25.00
2008-05-05 25.00
2008-05-02 0.00
2008-04-30 0.00
2008-04-29 0.00
2008-04-28 0.00
2008-04-25 0.00
2008-04-24 0.00
2008-04-23 0.00
2008-04-22 0.00
2008-04-21 0.00
2008-04-18 0.00
2008-04-17 0.00
2008-04-16 0.00
2008-04-15 0.00
2008-04-14 0.00
2008-04-11 0.00
2008-04-10 0.00
2008-04-09 0.00
2008-04-08 0.00
2008-04-07 0.00
2008-04-03 0.00
2008-04-02 0.00
2008-04-01 0.00
2008-03-31 0.00
2008-03-28 0.00
2008-03-27 0.00
2008-03-26 0.00
2008-03-25 0.00
2008-03-20 0.00
2008-03-19 0.00
2008-03-18 0.00
2008-03-17 0.00
2008-03-14 150.00
2008-03-13 150.00
2008-03-12 150.00
2008-03-11 150.00
2008-03-10 150.00
2008-03-07 150.00
2008-03-06 150.00
2008-03-05 150.00
2008-03-04 150.00
2008-03-03 150.00
2008-02-29 150.00
2008-02-28 150.00
2008-02-27 150.00
2008-02-26 150.00
2008-02-25 150.00
2008-02-22 150.00
2008-02-21 150.00
2008-02-20 150.00
2008-02-19 150.00
2008-02-18 150.00
2008-02-15 150.00
2008-02-14 150.00
2008-02-13 150.00
2008-02-12 150.00
2008-02-11 150.00
2008-02-06 150.00
2008-02-05 150.00
2008-02-04 150.00
2008-02-01 150.00
2008-01-31 150.00
2008-01-30 150.00
2008-01-29 150.00
2008-01-28 150.00
2008-01-25 180.00
2008-01-24 180.00
2008-01-23 180.00
2008-01-22 180.00
2008-01-21 180.00
2008-01-18 180.00
2008-01-17 180.00
2008-01-16 180.00
2008-01-15 180.00
2008-01-14 180.00
2008-01-11 180.00
2008-01-10 180.00
2008-01-09 180.00
2008-01-08 180.00
2008-01-07 180.00
2008-01-04 180.00
2008-01-03 180.00
2008-01-02 180.00
2007-12-31 180.00
2007-12-28 180.00
2007-12-27 180.00
2007-12-24 180.00
2007-12-21 180.00
2007-12-20 180.00
2007-12-19 180.00
2007-12-18 180.00
2007-12-17 187.50
2007-12-14 187.50
2007-12-13 187.50
2007-12-12 225.00
2007-12-11 225.00
2007-12-10 225.00
2007-12-07 252.50
2007-12-06 252.50
2007-12-05 252.50
2007-12-04 252.50
2007-12-03 252.50
2007-11-30 252.50
2007-11-29 237.50
2007-11-28 200.00
2007-11-27 200.00
2007-11-26 272.50
2007-11-23 272.50
2007-11-22 275.00
2007-11-21 275.00
2007-11-20 297.50
2007-11-19 297.50
2007-11-16 297.50
2007-11-15 300.00
2007-11-14 300.00
2007-11-13 300.00
2007-11-12 300.00
2007-11-09 300.00
2007-11-08 285.00
2007-11-07 295.00
2007-11-06 275.00
2007-11-05 275.00
2007-11-02 275.00
2007-11-01 275.00
2007-10-31 287.50
2007-10-30 287.50
2007-10-29 250.00
2007-10-26 245.00
2007-10-25 225.00
2007-10-24 225.00
2007-10-23 212.50
2007-10-22 212.50
2007-10-18 212.50
2007-10-17 212.50
2007-10-16 237.50
2007-10-15 237.50
2007-10-12 237.50
2007-10-11 255.00
2007-10-10 220.00
2007-10-09 192.50
2007-10-08 175.00
2007-10-05 175.00
2007-10-04 175.00
2007-10-03 120.00
2007-10-02 100.00
2007-09-28 72.50
2007-09-27 72.50
2007-09-25 75.00
2007-09-24 75.00
2007-09-21 75.00
2007-09-20 75.00
2007-09-19 75.00
2007-09-18 85.00
2007-09-17 85.00
2007-09-14 85.00
2007-09-13 85.00
2007-09-12 90.00
2007-09-11 90.00
2007-09-10 90.00
2007-09-07 75.00
2007-09-06 75.00
2007-09-05 75.00
2007-09-04 75.00
2007-09-03 62.50
2007-08-31 52.50
2007-08-30 52.50
2007-08-29 52.50
2007-08-28 52.50
2007-08-27 52.50
2007-08-24 50.00
2007-08-23 50.00
2007-08-22 50.00
2007-08-21 50.00
2007-08-20 37.50
2007-08-17 37.50
2007-08-16 37.50
2007-08-15 62.50
2007-08-14 62.50
2007-08-13 62.50
2007-08-10 62.50
2007-08-09 62.50
2007-08-08 87.50
2007-08-07 87.50
2007-08-06 150.00
2007-08-03 150.00
2007-08-02 162.50
2007-08-01 175.00
2007-07-31 175.00
2007-07-30 162.50
2007-07-27 180.00
2007-07-26 180.00
2007-07-25 180.00
2007-07-24 180.00
2007-07-23 170.00
2007-07-20 175.00
2007-07-19 175.00
2007-07-18 177.50
2007-07-17 182.50
2007-07-16 167.50
2007-07-13 167.50
2007-07-12 182.50
2007-07-11 190.00
2007-07-10 182.50
2007-07-09 182.50
2007-07-06 170.00
2007-07-05 170.00
2007-07-04 170.00
2007-07-03 170.00
2007-06-29 150.00
2007-06-28 150.00
2007-06-27 150.00
2007-06-26 150.00
2007-06-25 125.00
2007-06-22 130.00
2007-06-21 127.50
2007-06-20 137.50
2007-06-18 157.50
2007-06-15 180.00
2007-06-14 192.50
2007-06-13 192.50
2007-06-12 200.00
2007-06-11 190.00
2007-06-08 197.50
2007-06-07 162.50
2007-06-06 125.00
2007-06-05 125.00
2007-06-04 127.50
2007-06-01 145.00
2007-05-31 95.00
2007-05-30 95.00
2007-05-29 95.00
2007-05-28 75.00
2007-05-25 72.50
2007-05-23 70.00
2007-05-22 70.00
2007-05-21 75.00
2007-05-18 75.00
2007-05-17 72.50
2007-05-16 82.50
2007-05-15 80.00
2007-05-14 92.50
2007-05-11 87.50
2007-05-10 80.00
2007-05-09 80.00
2007-05-08 82.50
2007-05-07 92.50
2007-05-04 85.00
2007-05-03 87.50
2007-05-02 97.50
2007-04-30 80.00
2007-04-27 67.50
2007-04-26 45.00
2007-04-25 47.50
2007-04-24 27.50
2007-04-23 27.50
2007-04-20 27.50
2007-04-19 30.00
2007-04-18 32.50
2007-04-17 37.50
2007-04-16 37.50
2007-04-13 27.50
2007-04-12 30.00
2007-04-11 35.00
2007-04-10 37.50
2007-04-04 42.50
2007-04-03 40.00
2007-04-02 40.00
2007-03-30 42.50
2007-03-29 23.75
2007-03-28 21.25
2007-03-27 22.50
2007-03-26 22.50
2007-03-23 25.00
2007-03-22 27.50
2007-03-21 27.50
2007-03-20 27.50
2007-03-19 17.50
2007-03-16 20.00
2007-03-15 1.25
2007-03-14 -2.50
2007-03-13 -5.00
2007-03-12 -1.25
2007-03-09 -37.50
2007-03-08 -37.50
2007-03-07 -37.50
2007-03-06 0.00
2007-03-05 0.00
2007-03-02 0.00
2007-03-01 0.00
2007-02-28 0.00
2007-02-27 0.00
2007-02-26 0.00
2007-02-23 0.00
2007-02-22 0.00
2007-02-21 0.00
2007-02-16 0.00
2007-02-15 0.00
2007-02-14 0.00
2007-02-13 0.00
2007-02-12 0.00
2007-02-09 0.00
2007-02-08 0.00
2007-02-07 -1.25
2007-02-06 -2.50
2007-02-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top