Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00324 | 2007-02-05 | 2010-02-01 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0324 % |
---|---|
2010-02-04 | -63.75 |
2010-02-03 | -63.75 |
2010-02-02 | -63.75 |
2010-02-01 | -63.75 |
2010-01-29 | -70.00 |
2010-01-28 | -72.50 |
2010-01-27 | -72.50 |
2010-01-26 | -72.50 |
2010-01-25 | -67.50 |
2010-01-22 | -67.50 |
2010-01-21 | -61.25 |
2010-01-20 | -61.25 |
2010-01-19 | -61.25 |
2010-01-18 | -61.25 |
2010-01-15 | -52.50 |
2010-01-14 | -52.50 |
2010-01-13 | -52.50 |
2010-01-12 | -52.50 |
2010-01-11 | -52.50 |
2010-01-08 | -52.50 |
2010-01-07 | -52.50 |
2010-01-06 | -52.50 |
2010-01-05 | -52.50 |
2010-01-04 | -52.50 |
2009-12-31 | -52.50 |
2009-12-30 | -48.75 |
2009-12-29 | -48.75 |
2009-12-28 | -48.75 |
2009-12-24 | -48.75 |
2009-12-23 | -48.75 |
2009-12-22 | -48.75 |
2009-12-21 | -48.75 |
2009-12-18 | -48.75 |
2009-12-17 | -48.75 |
2009-12-16 | -48.75 |
2009-12-15 | -48.75 |
2009-12-14 | -48.75 |
2009-12-11 | -48.75 |
2009-12-10 | -50.00 |
2009-12-09 | -50.00 |
2009-12-08 | -37.50 |
2009-12-07 | -37.50 |
2009-12-04 | -37.50 |
2009-12-03 | -37.50 |
2009-12-02 | -37.50 |
2009-12-01 | -37.50 |
2009-11-30 | -37.50 |
2009-11-27 | -37.50 |
2009-11-26 | -35.00 |
2009-11-25 | -32.50 |
2009-11-24 | -27.50 |
2009-11-23 | -27.50 |
2009-11-20 | -25.00 |
2009-11-19 | -25.00 |
2009-11-18 | -25.00 |
2009-11-17 | -25.00 |
2009-11-16 | -25.00 |
2009-11-13 | -25.00 |
2009-11-12 | -25.00 |
2009-11-11 | -25.00 |
2009-11-10 | -25.00 |
2009-11-09 | -25.00 |
2009-11-06 | -25.00 |
2009-11-05 | -25.00 |
2009-11-04 | -25.00 |
2009-11-03 | -25.00 |
2009-11-02 | -25.00 |
2009-10-30 | -25.00 |
2009-10-29 | -25.00 |
2009-10-28 | -25.00 |
2009-10-27 | -25.00 |
2009-10-23 | -25.00 |
2009-10-22 | -25.00 |
2009-10-21 | -25.00 |
2009-10-20 | -25.00 |
2009-10-19 | -25.00 |
2009-10-16 | -25.00 |
2009-10-15 | -25.00 |
2009-10-14 | -25.00 |
2009-10-13 | -25.00 |
2009-10-12 | -25.00 |
2009-10-09 | -25.00 |
2009-10-08 | -25.00 |
2009-10-07 | -25.00 |
2009-10-06 | -25.00 |
2009-10-05 | -25.00 |
2009-10-02 | -25.00 |
2009-09-30 | -25.00 |
2009-09-29 | -25.00 |
2009-09-28 | -25.00 |
2009-09-25 | -25.00 |
2009-09-24 | -25.00 |
2009-09-23 | -25.00 |
2009-09-22 | -25.00 |
2009-09-21 | -25.00 |
2009-09-18 | -25.00 |
2009-09-17 | -25.00 |
2009-09-16 | -25.00 |
2009-09-15 | -25.00 |
2009-09-14 | -25.00 |
2009-09-11 | -25.00 |
2009-09-10 | -25.00 |
2009-09-09 | -25.00 |
2009-09-08 | -25.00 |
2009-09-07 | -25.00 |
2009-09-04 | -25.00 |
2009-09-03 | -25.00 |
2009-09-02 | -25.00 |
2009-09-01 | -25.00 |
2009-08-31 | -25.00 |
2009-08-28 | -25.00 |
2009-08-27 | 0.00 |
2009-08-26 | 0.00 |
2009-08-25 | 0.00 |
2009-08-24 | 0.00 |
2009-08-21 | 0.00 |
2009-08-20 | 0.00 |
2009-08-19 | 0.00 |
2009-08-18 | 0.00 |
2009-08-17 | 0.00 |
2009-08-14 | 0.00 |
2009-08-13 | 0.00 |
2009-08-12 | 0.00 |
2009-08-11 | 0.00 |
2009-08-10 | 15.00 |
2009-08-07 | 15.00 |
2009-08-06 | 15.00 |
2009-08-05 | 15.00 |
2009-08-04 | 15.00 |
2009-08-03 | 15.00 |
2009-07-31 | 15.00 |
2009-07-30 | 15.00 |
2009-07-29 | 15.00 |
2009-07-28 | 15.00 |
2009-07-27 | 40.00 |
2009-07-24 | 40.00 |
2009-07-23 | 40.00 |
2009-07-22 | 40.00 |
2009-07-21 | 40.00 |
2009-07-20 | 7.50 |
2009-07-17 | 5.00 |
2009-07-16 | 5.00 |
2009-07-15 | 5.00 |
2009-07-14 | 5.00 |
2009-07-13 | -12.50 |
2009-07-10 | -12.50 |
2009-07-09 | -12.50 |
2009-07-08 | -12.50 |
2009-07-07 | -12.50 |
2009-07-06 | -12.50 |
2009-07-03 | -12.50 |
2009-07-02 | -12.50 |
2009-06-30 | -12.50 |
2009-06-29 | -12.50 |
2009-06-26 | -12.50 |
2009-06-25 | -12.50 |
2009-06-24 | -12.50 |
2009-06-23 | -12.50 |
2009-06-22 | -37.50 |
2009-06-19 | -37.50 |
2009-06-18 | -37.50 |
2009-06-17 | -37.50 |
2009-06-16 | -37.50 |
2009-06-15 | -37.50 |
2009-06-12 | -37.50 |
2009-06-11 | -37.50 |
2009-06-10 | -37.50 |
2009-06-09 | -37.50 |
2009-06-08 | -37.50 |
2009-06-05 | -37.50 |
2009-06-04 | -37.50 |
2009-06-03 | -37.50 |
2009-06-02 | -42.50 |
2009-06-01 | -42.50 |
2009-05-29 | -42.50 |
2009-05-27 | -37.50 |
2009-05-26 | -37.50 |
2009-05-25 | -37.50 |
2009-05-22 | -37.50 |
2009-05-21 | -30.00 |
2009-05-20 | -30.00 |
2009-05-19 | -30.00 |
2009-05-18 | -30.00 |
2009-05-15 | -30.00 |
2009-05-14 | -30.00 |
2009-05-13 | -30.00 |
2009-05-12 | -30.00 |
2009-05-11 | -30.00 |
2009-05-08 | -30.00 |
2009-05-07 | -30.00 |
2009-05-06 | -30.00 |
2009-05-05 | -30.00 |
2009-05-04 | -30.00 |
2009-04-30 | -30.00 |
2009-04-29 | -30.00 |
2009-04-28 | -30.00 |
2009-04-27 | -30.00 |
2009-04-24 | -30.00 |
2009-04-23 | -30.00 |
2009-04-22 | -30.00 |
2009-04-21 | -30.00 |
2009-04-20 | -30.00 |
2009-04-17 | -30.00 |
2009-04-16 | -30.00 |
2009-04-15 | -30.00 |
2009-04-14 | -30.00 |
2009-04-09 | -30.00 |
2009-04-08 | -30.00 |
2009-04-07 | -30.00 |
2009-04-06 | -30.00 |
2009-04-03 | -30.00 |
2009-04-02 | -30.00 |
2009-04-01 | -30.00 |
2009-03-31 | -30.00 |
2009-03-30 | -30.00 |
2009-03-27 | -30.00 |
2009-03-26 | -30.00 |
2009-03-25 | -30.00 |
2009-03-24 | -30.00 |
2009-03-23 | -30.00 |
2009-03-20 | -30.00 |
2009-03-19 | -30.00 |
2009-03-18 | -30.00 |
2009-03-17 | -30.00 |
2009-03-16 | -30.00 |
2009-03-13 | -30.00 |
2009-03-12 | -30.00 |
2009-03-11 | -30.00 |
2009-03-10 | -30.00 |
2009-03-09 | -30.00 |
2009-03-06 | -30.00 |
2009-03-05 | -30.00 |
2009-03-04 | -30.00 |
2009-03-03 | -30.00 |
2009-03-02 | -30.00 |
2009-02-27 | -30.00 |
2009-02-26 | -30.00 |
2009-02-25 | -30.00 |
2009-02-24 | -30.00 |
2009-02-23 | -30.00 |
2009-02-20 | -30.00 |
2009-02-19 | -30.00 |
2009-02-18 | -30.00 |
2009-02-17 | -30.00 |
2009-02-16 | -30.00 |
2009-02-13 | -30.00 |
2009-02-12 | -30.00 |
2009-02-11 | -30.00 |
2009-02-10 | -30.00 |
2009-02-09 | -30.00 |
2009-02-06 | -30.00 |
2009-02-05 | -30.00 |
2009-02-04 | -30.00 |
2009-02-03 | -30.00 |
2009-02-02 | -30.00 |
2009-01-30 | -30.00 |
2009-01-29 | -30.00 |
2009-01-23 | -30.00 |
2009-01-22 | -30.00 |
2009-01-21 | -30.00 |
2009-01-20 | -30.00 |
2009-01-19 | -30.00 |
2009-01-16 | -30.00 |
2009-01-15 | -30.00 |
2009-01-14 | -30.00 |
2009-01-13 | -30.00 |
2009-01-12 | -30.00 |
2009-01-09 | -30.00 |
2009-01-08 | -30.00 |
2009-01-07 | -30.00 |
2009-01-06 | -30.00 |
2009-01-05 | -30.00 |
2009-01-02 | -30.00 |
2008-12-31 | -30.00 |
2008-12-30 | -30.00 |
2008-12-29 | -30.00 |
2008-12-24 | -30.00 |
2008-12-23 | -30.00 |
2008-12-22 | -30.00 |
2008-12-19 | -30.00 |
2008-12-18 | -30.00 |
2008-12-17 | -30.00 |
2008-12-16 | -30.00 |
2008-12-15 | -30.00 |
2008-12-12 | -30.00 |
2008-12-11 | -30.00 |
2008-12-10 | -30.00 |
2008-12-09 | -30.00 |
2008-12-08 | -30.00 |
2008-12-05 | -30.00 |
2008-12-04 | -30.00 |
2008-12-03 | -30.00 |
2008-12-02 | -30.00 |
2008-12-01 | -30.00 |
2008-11-28 | -30.00 |
2008-11-27 | -30.00 |
2008-11-26 | -30.00 |
2008-11-25 | -30.00 |
2008-11-24 | -30.00 |
2008-11-21 | -30.00 |
2008-11-20 | -30.00 |
2008-11-19 | -30.00 |
2008-11-18 | -30.00 |
2008-11-17 | -30.00 |
2008-11-14 | -30.00 |
2008-11-13 | -30.00 |
2008-11-12 | -30.00 |
2008-11-11 | -30.00 |
2008-11-10 | -30.00 |
2008-11-07 | -30.00 |
2008-11-06 | -30.00 |
2008-11-05 | -30.00 |
2008-11-04 | -30.00 |
2008-11-03 | -30.00 |
2008-10-31 | -30.00 |
2008-10-30 | -30.00 |
2008-10-29 | -30.00 |
2008-10-28 | -30.00 |
2008-10-27 | -30.00 |
2008-10-24 | -30.00 |
2008-10-23 | -30.00 |
2008-10-22 | -30.00 |
2008-10-21 | -30.00 |
2008-10-20 | -30.00 |
2008-10-17 | -30.00 |
2008-10-16 | -30.00 |
2008-10-15 | -30.00 |
2008-10-14 | -30.00 |
2008-10-13 | -30.00 |
2008-10-10 | -30.00 |
2008-10-09 | -30.00 |
2008-10-08 | -30.00 |
2008-10-06 | -30.00 |
2008-10-03 | -30.00 |
2008-10-02 | -30.00 |
2008-09-30 | -30.00 |
2008-09-29 | -30.00 |
2008-09-26 | -30.00 |
2008-09-25 | -30.00 |
2008-09-24 | -30.00 |
2008-09-23 | -30.00 |
2008-09-22 | -30.00 |
2008-09-19 | -30.00 |
2008-09-18 | -30.00 |
2008-09-17 | -25.00 |
2008-09-16 | 25.00 |
2008-09-12 | 25.00 |
2008-09-11 | 25.00 |
2008-09-10 | 25.00 |
2008-09-09 | 25.00 |
2008-09-08 | 72.50 |
2008-09-05 | 72.50 |
2008-09-04 | 72.50 |
2008-09-03 | 72.50 |
2008-09-02 | 72.50 |
2008-09-01 | 72.50 |
2008-08-29 | 72.50 |
2008-08-28 | 72.50 |
2008-08-27 | 72.50 |
2008-08-26 | 72.50 |
2008-08-25 | 72.50 |
2008-08-21 | 72.50 |
2008-08-20 | 72.50 |
2008-08-19 | 72.50 |
2008-08-18 | 72.50 |
2008-08-15 | 72.50 |
2008-08-14 | 72.50 |
2008-08-13 | 72.50 |
2008-08-12 | 72.50 |
2008-08-11 | 72.50 |
2008-08-08 | 72.50 |
2008-08-07 | 72.50 |
2008-08-05 | 72.50 |
2008-08-04 | 72.50 |
2008-08-01 | 82.50 |
2008-07-31 | 80.00 |
2008-07-30 | 80.00 |
2008-07-29 | 80.00 |
2008-07-28 | 80.00 |
2008-07-25 | 80.00 |
2008-07-24 | 80.00 |
2008-07-23 | 80.00 |
2008-07-22 | 80.00 |
2008-07-21 | 80.00 |
2008-07-18 | 80.00 |
2008-07-17 | 80.00 |
2008-07-16 | 80.00 |
2008-07-15 | 80.00 |
2008-07-14 | 80.00 |
2008-07-11 | 80.00 |
2008-07-10 | 80.00 |
2008-07-09 | 80.00 |
2008-07-08 | 80.00 |
2008-07-07 | 80.00 |
2008-07-04 | 80.00 |
2008-07-03 | 23.75 |
2008-07-02 | 23.75 |
2008-06-30 | 23.75 |
2008-06-27 | 55.00 |
2008-06-26 | 55.00 |
2008-06-25 | 55.00 |
2008-06-24 | 55.00 |
2008-06-23 | 55.00 |
2008-06-20 | 55.00 |
2008-06-19 | 55.00 |
2008-06-18 | 55.00 |
2008-06-17 | 55.00 |
2008-06-16 | 55.00 |
2008-06-13 | 55.00 |
2008-06-12 | 55.00 |
2008-06-11 | 55.00 |
2008-06-10 | 55.00 |
2008-06-06 | 55.00 |
2008-06-05 | 55.00 |
2008-06-04 | 55.00 |
2008-06-03 | 55.00 |
2008-06-02 | 55.00 |
2008-05-30 | 55.00 |
2008-05-29 | 55.00 |
2008-05-28 | 55.00 |
2008-05-27 | 55.00 |
2008-05-26 | 55.00 |
2008-05-23 | 55.00 |
2008-05-22 | 55.00 |
2008-05-21 | 55.00 |
2008-05-20 | 55.00 |
2008-05-19 | 55.00 |
2008-05-16 | 55.00 |
2008-05-15 | 55.00 |
2008-05-14 | 37.50 |
2008-05-13 | 32.50 |
2008-05-09 | 32.50 |
2008-05-08 | 25.00 |
2008-05-07 | 25.00 |
2008-05-06 | 25.00 |
2008-05-05 | 25.00 |
2008-05-02 | 0.00 |
2008-04-30 | 0.00 |
2008-04-29 | 0.00 |
2008-04-28 | 0.00 |
2008-04-25 | 0.00 |
2008-04-24 | 0.00 |
2008-04-23 | 0.00 |
2008-04-22 | 0.00 |
2008-04-21 | 0.00 |
2008-04-18 | 0.00 |
2008-04-17 | 0.00 |
2008-04-16 | 0.00 |
2008-04-15 | 0.00 |
2008-04-14 | 0.00 |
2008-04-11 | 0.00 |
2008-04-10 | 0.00 |
2008-04-09 | 0.00 |
2008-04-08 | 0.00 |
2008-04-07 | 0.00 |
2008-04-03 | 0.00 |
2008-04-02 | 0.00 |
2008-04-01 | 0.00 |
2008-03-31 | 0.00 |
2008-03-28 | 0.00 |
2008-03-27 | 0.00 |
2008-03-26 | 0.00 |
2008-03-25 | 0.00 |
2008-03-20 | 0.00 |
2008-03-19 | 0.00 |
2008-03-18 | 0.00 |
2008-03-17 | 0.00 |
2008-03-14 | 150.00 |
2008-03-13 | 150.00 |
2008-03-12 | 150.00 |
2008-03-11 | 150.00 |
2008-03-10 | 150.00 |
2008-03-07 | 150.00 |
2008-03-06 | 150.00 |
2008-03-05 | 150.00 |
2008-03-04 | 150.00 |
2008-03-03 | 150.00 |
2008-02-29 | 150.00 |
2008-02-28 | 150.00 |
2008-02-27 | 150.00 |
2008-02-26 | 150.00 |
2008-02-25 | 150.00 |
2008-02-22 | 150.00 |
2008-02-21 | 150.00 |
2008-02-20 | 150.00 |
2008-02-19 | 150.00 |
2008-02-18 | 150.00 |
2008-02-15 | 150.00 |
2008-02-14 | 150.00 |
2008-02-13 | 150.00 |
2008-02-12 | 150.00 |
2008-02-11 | 150.00 |
2008-02-06 | 150.00 |
2008-02-05 | 150.00 |
2008-02-04 | 150.00 |
2008-02-01 | 150.00 |
2008-01-31 | 150.00 |
2008-01-30 | 150.00 |
2008-01-29 | 150.00 |
2008-01-28 | 150.00 |
2008-01-25 | 180.00 |
2008-01-24 | 180.00 |
2008-01-23 | 180.00 |
2008-01-22 | 180.00 |
2008-01-21 | 180.00 |
2008-01-18 | 180.00 |
2008-01-17 | 180.00 |
2008-01-16 | 180.00 |
2008-01-15 | 180.00 |
2008-01-14 | 180.00 |
2008-01-11 | 180.00 |
2008-01-10 | 180.00 |
2008-01-09 | 180.00 |
2008-01-08 | 180.00 |
2008-01-07 | 180.00 |
2008-01-04 | 180.00 |
2008-01-03 | 180.00 |
2008-01-02 | 180.00 |
2007-12-31 | 180.00 |
2007-12-28 | 180.00 |
2007-12-27 | 180.00 |
2007-12-24 | 180.00 |
2007-12-21 | 180.00 |
2007-12-20 | 180.00 |
2007-12-19 | 180.00 |
2007-12-18 | 180.00 |
2007-12-17 | 187.50 |
2007-12-14 | 187.50 |
2007-12-13 | 187.50 |
2007-12-12 | 225.00 |
2007-12-11 | 225.00 |
2007-12-10 | 225.00 |
2007-12-07 | 252.50 |
2007-12-06 | 252.50 |
2007-12-05 | 252.50 |
2007-12-04 | 252.50 |
2007-12-03 | 252.50 |
2007-11-30 | 252.50 |
2007-11-29 | 237.50 |
2007-11-28 | 200.00 |
2007-11-27 | 200.00 |
2007-11-26 | 272.50 |
2007-11-23 | 272.50 |
2007-11-22 | 275.00 |
2007-11-21 | 275.00 |
2007-11-20 | 297.50 |
2007-11-19 | 297.50 |
2007-11-16 | 297.50 |
2007-11-15 | 300.00 |
2007-11-14 | 300.00 |
2007-11-13 | 300.00 |
2007-11-12 | 300.00 |
2007-11-09 | 300.00 |
2007-11-08 | 285.00 |
2007-11-07 | 295.00 |
2007-11-06 | 275.00 |
2007-11-05 | 275.00 |
2007-11-02 | 275.00 |
2007-11-01 | 275.00 |
2007-10-31 | 287.50 |
2007-10-30 | 287.50 |
2007-10-29 | 250.00 |
2007-10-26 | 245.00 |
2007-10-25 | 225.00 |
2007-10-24 | 225.00 |
2007-10-23 | 212.50 |
2007-10-22 | 212.50 |
2007-10-18 | 212.50 |
2007-10-17 | 212.50 |
2007-10-16 | 237.50 |
2007-10-15 | 237.50 |
2007-10-12 | 237.50 |
2007-10-11 | 255.00 |
2007-10-10 | 220.00 |
2007-10-09 | 192.50 |
2007-10-08 | 175.00 |
2007-10-05 | 175.00 |
2007-10-04 | 175.00 |
2007-10-03 | 120.00 |
2007-10-02 | 100.00 |
2007-09-28 | 72.50 |
2007-09-27 | 72.50 |
2007-09-25 | 75.00 |
2007-09-24 | 75.00 |
2007-09-21 | 75.00 |
2007-09-20 | 75.00 |
2007-09-19 | 75.00 |
2007-09-18 | 85.00 |
2007-09-17 | 85.00 |
2007-09-14 | 85.00 |
2007-09-13 | 85.00 |
2007-09-12 | 90.00 |
2007-09-11 | 90.00 |
2007-09-10 | 90.00 |
2007-09-07 | 75.00 |
2007-09-06 | 75.00 |
2007-09-05 | 75.00 |
2007-09-04 | 75.00 |
2007-09-03 | 62.50 |
2007-08-31 | 52.50 |
2007-08-30 | 52.50 |
2007-08-29 | 52.50 |
2007-08-28 | 52.50 |
2007-08-27 | 52.50 |
2007-08-24 | 50.00 |
2007-08-23 | 50.00 |
2007-08-22 | 50.00 |
2007-08-21 | 50.00 |
2007-08-20 | 37.50 |
2007-08-17 | 37.50 |
2007-08-16 | 37.50 |
2007-08-15 | 62.50 |
2007-08-14 | 62.50 |
2007-08-13 | 62.50 |
2007-08-10 | 62.50 |
2007-08-09 | 62.50 |
2007-08-08 | 87.50 |
2007-08-07 | 87.50 |
2007-08-06 | 150.00 |
2007-08-03 | 150.00 |
2007-08-02 | 162.50 |
2007-08-01 | 175.00 |
2007-07-31 | 175.00 |
2007-07-30 | 162.50 |
2007-07-27 | 180.00 |
2007-07-26 | 180.00 |
2007-07-25 | 180.00 |
2007-07-24 | 180.00 |
2007-07-23 | 170.00 |
2007-07-20 | 175.00 |
2007-07-19 | 175.00 |
2007-07-18 | 177.50 |
2007-07-17 | 182.50 |
2007-07-16 | 167.50 |
2007-07-13 | 167.50 |
2007-07-12 | 182.50 |
2007-07-11 | 190.00 |
2007-07-10 | 182.50 |
2007-07-09 | 182.50 |
2007-07-06 | 170.00 |
2007-07-05 | 170.00 |
2007-07-04 | 170.00 |
2007-07-03 | 170.00 |
2007-06-29 | 150.00 |
2007-06-28 | 150.00 |
2007-06-27 | 150.00 |
2007-06-26 | 150.00 |
2007-06-25 | 125.00 |
2007-06-22 | 130.00 |
2007-06-21 | 127.50 |
2007-06-20 | 137.50 |
2007-06-18 | 157.50 |
2007-06-15 | 180.00 |
2007-06-14 | 192.50 |
2007-06-13 | 192.50 |
2007-06-12 | 200.00 |
2007-06-11 | 190.00 |
2007-06-08 | 197.50 |
2007-06-07 | 162.50 |
2007-06-06 | 125.00 |
2007-06-05 | 125.00 |
2007-06-04 | 127.50 |
2007-06-01 | 145.00 |
2007-05-31 | 95.00 |
2007-05-30 | 95.00 |
2007-05-29 | 95.00 |
2007-05-28 | 75.00 |
2007-05-25 | 72.50 |
2007-05-23 | 70.00 |
2007-05-22 | 70.00 |
2007-05-21 | 75.00 |
2007-05-18 | 75.00 |
2007-05-17 | 72.50 |
2007-05-16 | 82.50 |
2007-05-15 | 80.00 |
2007-05-14 | 92.50 |
2007-05-11 | 87.50 |
2007-05-10 | 80.00 |
2007-05-09 | 80.00 |
2007-05-08 | 82.50 |
2007-05-07 | 92.50 |
2007-05-04 | 85.00 |
2007-05-03 | 87.50 |
2007-05-02 | 97.50 |
2007-04-30 | 80.00 |
2007-04-27 | 67.50 |
2007-04-26 | 45.00 |
2007-04-25 | 47.50 |
2007-04-24 | 27.50 |
2007-04-23 | 27.50 |
2007-04-20 | 27.50 |
2007-04-19 | 30.00 |
2007-04-18 | 32.50 |
2007-04-17 | 37.50 |
2007-04-16 | 37.50 |
2007-04-13 | 27.50 |
2007-04-12 | 30.00 |
2007-04-11 | 35.00 |
2007-04-10 | 37.50 |
2007-04-04 | 42.50 |
2007-04-03 | 40.00 |
2007-04-02 | 40.00 |
2007-03-30 | 42.50 |
2007-03-29 | 23.75 |
2007-03-28 | 21.25 |
2007-03-27 | 22.50 |
2007-03-26 | 22.50 |
2007-03-23 | 25.00 |
2007-03-22 | 27.50 |
2007-03-21 | 27.50 |
2007-03-20 | 27.50 |
2007-03-19 | 17.50 |
2007-03-16 | 20.00 |
2007-03-15 | 1.25 |
2007-03-14 | -2.50 |
2007-03-13 | -5.00 |
2007-03-12 | -1.25 |
2007-03-09 | -37.50 |
2007-03-08 | -37.50 |
2007-03-07 | -37.50 |
2007-03-06 | 0.00 |
2007-03-05 | 0.00 |
2007-03-02 | 0.00 |
2007-03-01 | 0.00 |
2007-02-28 | 0.00 |
2007-02-27 | 0.00 |
2007-02-26 | 0.00 |
2007-02-23 | 0.00 |
2007-02-22 | 0.00 |
2007-02-21 | 0.00 |
2007-02-16 | 0.00 |
2007-02-15 | 0.00 |
2007-02-14 | 0.00 |
2007-02-13 | 0.00 |
2007-02-12 | 0.00 |
2007-02-09 | 0.00 |
2007-02-08 | 0.00 |
2007-02-07 | -1.25 |
2007-02-06 | -2.50 |
2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy