Cloud Investment Holdings Limited (KY): Wrnt due 2009-01-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08358 | 2007-01-29 | 2009-01-20 | 2009-01-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 16,700,000 | 167,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 16,700,000 | 0.0100 | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 3,000,000 | 0.0100 | -66.67% |
| 2009-01-08 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 1,600,000 | 48,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 1,600,000 | 0.0300 | -11.76% |
| 2009-01-07 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 2009-01-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2008-12-31 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -6.67% |
| 2008-12-30 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.26% |
| 2008-12-29 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -6.00% |
| 2008-12-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 600,000 | 30,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 600,000 | 0.0500 | -66.67% |
| 2008-12-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.150 | - | 0.200 | - | - | 0 | 0 | - | 0.150 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.150 | - | 0.200 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.150 | - | 0.200 | 0.150 | 0.150 | 300,000 | 0.1500 | -25.00% |
| 2008-08-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.200 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.200 | - | - | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 200,000 | 0.2000 | 0.00% |
| 2008-05-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 2008-05-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.250 | - | 0.290 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | 0.290 | 0.250 | 0.250 | 200,000 | 0.2500 | 4.17% |
| 2008-01-18 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.240 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.240 | - | 0.300 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.240 | - | 0.300 | 0.240 | 0.240 | 200,000 | 0.2400 | -4.00% |
| 2008-01-16 | 0 | 0.250 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.250 | 0.230 | 0.300 | 0.200 | 0.250 | 500,000 | 115,000 | 0.2300 | 0.250 | 0.230 | 0.300 | 0.200 | 0.250 | 500,000 | 0.2300 | 0.00% |
| 2008-01-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 2008-01-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 2007-12-14 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.310 | - | 0.350 | - | - | 0 | 0 | - | 0.310 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -11.43% |
| 2007-12-05 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.350 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -10.26% |
| 2007-11-26 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.390 | - | 0.420 | - | - | 0 | 0 | - | 0.390 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.390 | - | 0.420 | - | - | 0 | 0 | - | 0.390 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.390 | - | 0.420 | - | - | 0 | 0 | - | 0.390 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 2007-11-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.400 | - | 0.425 | - | - | 0 | 0 | - | 0.400 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 0.400 | - | 0.425 | - | - | 0 | 0 | - | 0.400 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.400 | - | 0.425 | - | - | 0 | 0 | - | 0.400 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.400 | - | 0.425 | - | - | 0 | 0 | - | 0.400 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.400 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.400 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.400 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.400 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.400 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.400 | - | 0.480 | - | - | 0 | 0 | - | 0.400 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.400 | 0.380 | 0.495 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.380 | 0.495 | 0.400 | 0.400 | 100,000 | 0.4000 | -11.11% |
| 2007-09-11 | 0 | 0.450 | - | 0.495 | - | - | 0 | 0 | - | 0.450 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.450 | - | 0.580 | - | - | 0 | 0 | - | 0.450 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.450 | - | 0.580 | - | - | 0 | 0 | - | 0.450 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.450 | - | 0.580 | - | - | 0 | 0 | - | 0.450 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 2007-08-06 | 0 | 0.460 | 0.365 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.365 | 0.460 | - | - | 0 | - | -8.00% |
| 2007-08-03 | 0 | 0.500 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 0.500 | 0.410 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.570 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.500 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.500 | 0.570 | 0.500 | 0.500 | 100,000 | 0.5000 | -5.66% |
| 2007-07-26 | 0 | 0.530 | - | 0.580 | - | - | 0 | 0 | - | 0.530 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 0.530 | 0.500 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.530 | 0.500 | 0.540 | 0.530 | 0.530 | 100,000 | 0.5300 | 1.92% |
| 2007-07-24 | 0 | 0.520 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 0.520 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.570 | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 0.520 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 100,000 | 0.5200 | -5.45% |
| 2007-07-18 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.550 | - | - | 0 | - | -3.51% |
| 2007-07-17 | 0 | 0.570 | 0.470 | 0.570 | 0.500 | 0.570 | 1,600,000 | 866,000 | 0.5413 | 0.570 | 0.470 | 0.570 | 0.500 | 0.570 | 1,600,000 | 0.5413 | 21.28% |
| 2007-07-16 | 0 | 0.470 | 0.440 | 0.500 | 0.440 | 0.470 | 1,200,000 | 543,000 | 0.4525 | 0.470 | 0.440 | 0.500 | 0.440 | 0.470 | 1,200,000 | 0.4525 | 9.30% |
| 2007-07-13 | 0 | 0.430 | 0.425 | 0.450 | 0.420 | 0.430 | 500,000 | 213,000 | 0.4260 | 0.430 | 0.425 | 0.450 | 0.420 | 0.430 | 500,000 | 0.4260 | 2.38% |
| 2007-07-12 | 0 | 0.420 | - | 0.470 | - | - | 0 | 0 | - | 0.420 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 0.420 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 0.420 | - | 0.450 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.420 | - | 0.450 | 0.420 | 0.420 | 300,000 | 0.4200 | -1.18% |
| 2007-07-09 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.445 | 700,000 | 305,500 | 0.4364 | 0.425 | 0.425 | 0.450 | 0.425 | 0.445 | 700,000 | 0.4364 | -4.49% |
| 2007-07-06 | 0 | 0.445 | 0.440 | 0.500 | 0.445 | 0.455 | 3,200,000 | 1,442,000 | 0.4506 | 0.445 | 0.440 | 0.500 | 0.445 | 0.455 | 3,200,000 | 0.4506 | -5.32% |
| 2007-07-05 | 0 | 0.470 | 0.460 | 0.480 | 0.420 | 0.500 | 2,600,000 | 1,226,000 | 0.4715 | 0.470 | 0.460 | 0.480 | 0.420 | 0.500 | 2,600,000 | 0.4715 | 10.59% |
| 2007-07-04 | 0 | 0.425 | 0.425 | 0.520 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.425 | 0.425 | 0.520 | 0.420 | 0.420 | 100,000 | 0.4200 | 7.59% |
| 2007-07-03 | 0 | 0.395 | - | 0.405 | - | - | 0 | 0 | - | 0.395 | - | 0.405 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.395 | 0.390 | 0.400 | - | - | 100,000 | 39,000 | 0.3900 | 0.395 | 0.390 | 0.400 | - | - | 100,000 | 0.3900 | 0.00% |
| 2007-06-27 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.395 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.420 | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 0.395 | - | - | 0.395 | 0.395 | 300,000 | 119,500 | 0.3983 | 0.395 | - | - | 0.395 | 0.395 | 300,000 | 0.3983 | -1.25% |
| 2007-06-22 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.400 | - | - | 0 | - | -2.44% |
| 2007-06-21 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.410 | - | 0.410 | 0.420 | 0.420 | 100,000 | 0.4200 | -4.65% |
| 2007-06-15 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.415 | 0.430 | - | - | 0 | - | -3.37% |
| 2007-06-14 | 0 | 0.445 | 0.430 | 0.445 | 0.445 | 0.445 | 400,000 | 178,000 | 0.4450 | 0.445 | 0.430 | 0.445 | 0.445 | 0.445 | 400,000 | 0.4450 | 2.30% |
| 2007-06-13 | 0 | 0.435 | 0.435 | 0.450 | 0.400 | 0.435 | 1,600,000 | 671,500 | 0.4197 | 0.435 | 0.435 | 0.450 | 0.400 | 0.435 | 1,600,000 | 0.4197 | 14.47% |
| 2007-06-12 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.400 | - | - | 0 | - | 2.70% |
| 2007-06-08 | 0 | 0.370 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 0.370 | 0.345 | 0.400 | 0.370 | 0.375 | 1,500,000 | 575,000 | 0.3833 | 0.370 | 0.345 | 0.400 | 0.370 | 0.375 | 1,500,000 | 0.3833 | -5.13% |
| 2007-06-06 | 0 | 0.390 | 0.380 | 0.395 | 0.330 | 0.390 | 4,100,000 | 1,486,000 | 0.3624 | 0.390 | 0.380 | 0.395 | 0.330 | 0.390 | 4,100,000 | 0.3624 | 21.87% |
| 2007-06-05 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 1,000,000 | 320,000 | 0.3200 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 1,000,000 | 0.3200 | 6.67% |
| 2007-06-04 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 200,000 | 0.3000 | -6.25% |
| 2007-06-01 | 0 | 0.320 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 300,000 | 0.3200 | -3.03% |
| 2007-05-30 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 0.330 | 300,000 | 98,000 | 0.3267 | 0.330 | 0.330 | 0.360 | 0.320 | 0.330 | 300,000 | 0.3267 | 3.13% |
| 2007-05-25 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.340 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 100,000 | 0.3200 | -1.54% |
| 2007-05-22 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 100,000 | 0.3250 | -4.41% |
| 2007-05-21 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.350 | 700,000 | 234,000 | 0.3343 | 0.340 | 0.340 | 0.360 | 0.330 | 0.350 | 700,000 | 0.3343 | 4.62% |
| 2007-05-18 | 0 | 0.325 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.325 | 0.310 | 0.370 | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.325 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.380 | - | - | 0 | - | 1.56% |
| 2007-05-16 | 0 | 0.320 | 0.300 | 0.350 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.320 | 0.300 | 0.350 | 0.320 | 0.320 | 200,000 | 0.3200 | -5.88% |
| 2007-05-15 | 0 | 0.340 | 0.335 | 0.360 | 0.340 | 0.340 | 400,000 | 130,000 | 0.3250 | 0.340 | 0.335 | 0.360 | 0.340 | 0.340 | 400,000 | 0.3250 | 3.03% |
| 2007-05-14 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 2,000,000 | 660,000 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 2,000,000 | 0.3300 | 0.00% |
| 2007-05-11 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 300,000 | 0.3300 | 0.00% |
| 2007-05-10 | 0 | 0.330 | 0.310 | 0.330 | 0.295 | 0.330 | 1,700,000 | 515,500 | 0.3032 | 0.330 | 0.310 | 0.330 | 0.295 | 0.330 | 1,700,000 | 0.3032 | 11.86% |
| 2007-05-09 | 0 | 0.295 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.265 | 0.300 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.295 | 0.270 | 0.295 | 0.300 | 0.300 | 500,000 | 133,500 | 0.2670 | 0.295 | 0.270 | 0.295 | 0.300 | 0.300 | 500,000 | 0.2670 | -1.67% |
| 2007-05-07 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 500,000 | 150,000 | 0.3000 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 500,000 | 0.3000 | 7.14% |
| 2007-05-04 | 0 | 0.280 | 0.250 | 0.280 | 0.230 | 0.280 | 600,000 | 149,000 | 0.2483 | 0.280 | 0.250 | 0.280 | 0.230 | 0.280 | 600,000 | 0.2483 | 12.00% |
| 2007-05-03 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 0.250 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.250 | - | 0.300 | - | - | 0 | 0 | - | 0.250 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.250 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.250 | 0.232 | 0.280 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.280 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.250 | 0.245 | 0.280 | 0.250 | 0.250 | 400,000 | 100,000 | 0.2500 | 0.250 | 0.245 | 0.280 | 0.250 | 0.250 | 400,000 | 0.2500 | 3.73% |
| 2007-04-20 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.241 | 0.241 | 0.250 | 0.240 | 0.240 | 200,000 | 0.2400 | -5.49% |
| 2007-04-19 | 0 | 0.255 | 0.255 | - | 0.245 | 0.250 | 1,900,000 | 468,500 | 0.2466 | 0.255 | 0.255 | - | 0.245 | 0.250 | 1,900,000 | 0.2466 | 4.08% |
| 2007-04-18 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.245 | - | 0.248 | - | - | 0 | 0 | - | 0.245 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.245 | 0.191 | 0.245 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.245 | 0.191 | 0.245 | 0.250 | 0.250 | 200,000 | 0.2500 | 23.74% |
| 2007-04-13 | 0 | 0.198 | 0.195 | 0.228 | 0.198 | 0.198 | 500,000 | 99,000 | 0.1980 | 0.198 | 0.195 | 0.228 | 0.198 | 0.198 | 500,000 | 0.1980 | -9.17% |
| 2007-04-12 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -0.91% |
| 2007-04-10 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.220 | 0.215 | 0.250 | 0.220 | 0.220 | 1,100,000 | 271,000 | 0.2464 | 0.220 | 0.215 | 0.250 | 0.220 | 0.220 | 1,100,000 | 0.2464 | 2.33% |
| 2007-04-03 | 0 | 0.215 | 0.208 | 0.250 | 0.205 | 0.215 | 900,000 | 189,500 | 0.2106 | 0.215 | 0.208 | 0.250 | 0.205 | 0.215 | 900,000 | 0.2106 | 6.97% |
| 2007-04-02 | 0 | 0.201 | 0.201 | 0.248 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.201 | 0.201 | 0.248 | 0.200 | 0.200 | 100,000 | 0.2000 | 0.50% |
| 2007-03-30 | 0 | 0.200 | 0.180 | 0.220 | 0.200 | 0.200 | 1,700,000 | 351,400 | 0.2067 | 0.200 | 0.180 | 0.220 | 0.200 | 0.200 | 1,700,000 | 0.2067 | 0.00% |
| 2007-03-29 | 0 | 0.200 | 0.180 | 0.220 | 0.190 | 0.200 | 1,300,000 | 278,000 | 0.2138 | 0.200 | 0.180 | 0.220 | 0.190 | 0.200 | 1,300,000 | 0.2138 | 40.85% |
| 2007-03-28 | 0 | 0.142 | 0.142 | 0.150 | 0.140 | 0.140 | 1,300,000 | 191,000 | 0.1469 | 0.142 | 0.142 | 0.150 | 0.140 | 0.140 | 1,300,000 | 0.1469 | 2.90% |
| 2007-03-27 | 0 | 0.138 | 0.131 | 0.145 | 0.130 | 0.138 | 600,000 | 80,100 | 0.1335 | 0.138 | 0.131 | 0.145 | 0.130 | 0.138 | 600,000 | 0.1335 | 10.40% |
| 2007-03-26 | 0 | 0.125 | 0.115 | 0.138 | 0.125 | 0.125 | 600,000 | 75,000 | 0.1250 | 0.125 | 0.115 | 0.138 | 0.125 | 0.125 | 600,000 | 0.1250 | 0.00% |
| 2007-03-23 | 0 | 0.125 | 0.120 | 0.142 | 0.125 | 0.130 | 400,000 | 50,500 | 0.1263 | 0.125 | 0.120 | 0.142 | 0.125 | 0.130 | 400,000 | 0.1263 | -3.85% |
| 2007-03-22 | 0 | 0.130 | - | 0.150 | 0.130 | 0.142 | 2,600,000 | 356,400 | 0.1371 | 0.130 | - | 0.150 | 0.130 | 0.142 | 2,600,000 | 0.1371 | -18.75% |
| 2007-03-21 | 0 | 0.160 | - | 0.160 | 0.160 | 0.189 | 600,000 | 104,400 | 0.1740 | 0.160 | - | 0.160 | 0.160 | 0.189 | 600,000 | 0.1740 | -28.89% |
| 2007-03-20 | 0 | 0.225 | - | 0.240 | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.225 | - | 0.240 | 0.225 | 0.225 | 300,000 | 0.2250 | -4.26% |
| 2007-03-19 | 0 | 0.235 | - | 0.290 | - | - | 0 | 0 | - | 0.235 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.235 | 0.235 | 0.280 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.280 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.235 | - | 0.300 | 0.235 | 0.235 | 700,000 | 179,500 | 0.2564 | 0.235 | - | 0.300 | 0.235 | 0.235 | 700,000 | 0.2564 | 2.17% |
| 2007-03-14 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.240 | - | - | 0 | - | 4.55% |
| 2007-03-13 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 0.220 | 0.220 | - | 0.220 | 0.220 | 300,000 | 0.2200 | -6.38% |
| 2007-03-12 | 0 | 0.235 | 0.230 | 0.250 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.235 | 0.230 | 0.250 | 0.235 | 0.235 | 100,000 | 0.2350 | 2.17% |
| 2007-03-09 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.230 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.270 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.230 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.260 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.230 | 0.210 | 0.300 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.230 | 0.210 | 0.300 | 0.230 | 0.230 | 100,000 | 0.2300 | -11.54% |
| 2007-03-05 | 0 | 0.260 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.200 | 0.270 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.260 | 0.230 | 0.290 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 0.260 | 0.230 | 0.290 | 0.260 | 0.260 | 300,000 | 0.2600 | -3.70% |
| 2007-03-01 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.300 | 500,000 | 144,000 | 0.2880 | 0.270 | 0.260 | 0.300 | 0.270 | 0.300 | 500,000 | 0.2880 | -6.90% |
| 2007-02-28 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 1,100,000 | 297,500 | 0.2705 | 0.290 | 0.275 | 0.290 | 0.265 | 0.300 | 1,100,000 | 0.2705 | -3.33% |
| 2007-02-27 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 800,000 | 240,000 | 0.3000 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 800,000 | 0.3000 | -4.76% |
| 2007-02-26 | 0 | 0.315 | 0.270 | 0.320 | 0.260 | 0.315 | 500,000 | 139,500 | 0.2790 | 0.315 | 0.270 | 0.320 | 0.260 | 0.315 | 500,000 | 0.2790 | 29.63% |
| 2007-02-23 | 0 | 0.243 | 0.240 | 0.260 | 0.210 | 0.243 | 1,600,000 | 367,600 | 0.2298 | 0.243 | 0.240 | 0.260 | 0.210 | 0.243 | 1,600,000 | 0.2298 | 13.02% |
| 2007-02-22 | 0 | 0.215 | - | 0.218 | 0.215 | 0.215 | 400,000 | 86,000 | 0.2150 | 0.215 | - | 0.218 | 0.215 | 0.215 | 400,000 | 0.2150 | 0.00% |
| 2007-02-21 | 0 | 0.215 | 0.200 | 0.215 | 0.200 | 0.215 | 300,000 | 63,000 | 0.2100 | 0.215 | 0.200 | 0.215 | 0.200 | 0.215 | 300,000 | 0.2100 | 8.04% |
| 2007-02-16 | 0 | 0.199 | 0.199 | 0.225 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.225 | - | - | 0 | - | 0.51% |
| 2007-02-15 | 0 | 0.198 | 0.198 | 0.200 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.200 | - | - | 0 | - | 4.21% |
| 2007-02-14 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | -5.00% |
| 2007-02-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.200 | 0.180 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | 0.180 | - | 0.200 | 0.200 | 100,000 | 0.2000 | 4.71% |
| 2007-02-09 | 0 | 0.191 | 0.183 | 0.200 | 0.191 | 0.219 | 1,800,000 | 362,700 | 0.2015 | 0.191 | 0.183 | 0.200 | 0.191 | 0.219 | 1,800,000 | 0.2015 | 0.00% |
| 2007-02-08 | 0 | 0.191 | 0.191 | 0.197 | 0.175 | 0.200 | 1,600,000 | 298,500 | 0.1866 | 0.191 | 0.191 | 0.197 | 0.175 | 0.200 | 1,600,000 | 0.1866 | -4.50% |
| 2007-02-07 | 0 | 0.200 | 0.195 | 0.205 | 0.159 | 0.210 | 5,300,000 | 1,022,300 | 0.1929 | 0.200 | 0.195 | 0.205 | 0.159 | 0.210 | 5,300,000 | 0.1929 | 33.33% |
| 2007-02-06 | 0 | 0.150 | 0.141 | 0.152 | 0.130 | 0.150 | 1,700,000 | 239,000 | 0.1406 | 0.150 | 0.141 | 0.152 | 0.130 | 0.150 | 1,700,000 | 0.1406 | 15.38% |
| 2007-02-05 | 0 | 0.130 | 0.125 | 0.130 | 0.108 | 0.130 | 4,200,000 | 521,200 | 0.1241 | 0.130 | 0.125 | 0.130 | 0.108 | 0.130 | 4,200,000 | 0.1241 | 25.00% |
| 2007-02-02 | 0 | 0.104 | 0.104 | 0.109 | 0.100 | 0.106 | 5,300,000 | 538,600 | 0.1016 | 0.104 | 0.104 | 0.109 | 0.100 | 0.106 | 5,300,000 | 0.1016 | 5.05% |
| 2007-02-01 | 0 | 0.099 | 0.092 | 0.100 | 0.091 | 0.100 | 3,000,000 | 286,600 | 0.0955 | 0.099 | 0.092 | 0.100 | 0.091 | 0.100 | 3,000,000 | 0.0955 | 4.21% |
| 2007-01-31 | 0 | 0.095 | 0.091 | 0.098 | 0.093 | 0.100 | 1,400,000 | 134,100 | 0.0958 | 0.095 | 0.091 | 0.098 | 0.093 | 0.100 | 1,400,000 | 0.0958 | 5.56% |
| 2007-01-30 | 0 | 0.090 | 0.089 | 0.098 | 0.086 | 0.095 | 6,900,000 | 632,000 | 0.0916 | 0.090 | 0.089 | 0.098 | 0.086 | 0.095 | 6,900,000 | 0.0916 | -5.26% |
| 2007-01-29 | 0 | 0.095 | 0.091 | 0.098 | 0.083 | 0.095 | 16,800,000 | 1,490,500 | 0.0887 | 0.095 | 0.091 | 0.098 | 0.083 | 0.095 | 16,800,000 | 0.0887 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy