Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08358 | 2007-01-29 | 2009-01-20 | 2009-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8358 % |
|---|---|
| 2009-01-23 | -89.47 |
| 2009-01-22 | -89.47 |
| 2009-01-21 | -89.47 |
| 2009-01-20 | -89.47 |
| 2009-01-19 | -89.47 |
| 2009-01-16 | -89.47 |
| 2009-01-15 | -89.47 |
| 2009-01-14 | -89.47 |
| 2009-01-13 | -89.47 |
| 2009-01-12 | -89.47 |
| 2009-01-09 | -89.47 |
| 2009-01-08 | -68.42 |
| 2009-01-07 | -64.21 |
| 2009-01-06 | -57.89 |
| 2009-01-05 | -57.89 |
| 2009-01-02 | -57.89 |
| 2008-12-31 | -55.79 |
| 2008-12-30 | -52.63 |
| 2008-12-29 | -50.53 |
| 2008-12-24 | -50.53 |
| 2008-12-23 | -50.53 |
| 2008-12-22 | -47.37 |
| 2008-12-19 | -47.37 |
| 2008-12-18 | 57.89 |
| 2008-12-17 | 57.89 |
| 2008-12-16 | 57.89 |
| 2008-12-15 | 57.89 |
| 2008-12-12 | 57.89 |
| 2008-12-11 | 57.89 |
| 2008-12-10 | 57.89 |
| 2008-12-09 | 57.89 |
| 2008-12-08 | 57.89 |
| 2008-12-05 | 57.89 |
| 2008-12-04 | 57.89 |
| 2008-12-03 | 57.89 |
| 2008-12-02 | 57.89 |
| 2008-12-01 | 57.89 |
| 2008-11-28 | 57.89 |
| 2008-11-27 | 57.89 |
| 2008-11-26 | 57.89 |
| 2008-11-25 | 57.89 |
| 2008-11-24 | 57.89 |
| 2008-11-21 | 57.89 |
| 2008-11-20 | 57.89 |
| 2008-11-19 | 57.89 |
| 2008-11-18 | 57.89 |
| 2008-11-17 | 57.89 |
| 2008-11-14 | 57.89 |
| 2008-11-13 | 57.89 |
| 2008-11-12 | 57.89 |
| 2008-11-11 | 57.89 |
| 2008-11-10 | 57.89 |
| 2008-11-07 | 57.89 |
| 2008-11-06 | 57.89 |
| 2008-11-05 | 57.89 |
| 2008-11-04 | 57.89 |
| 2008-11-03 | 57.89 |
| 2008-10-31 | 57.89 |
| 2008-10-30 | 57.89 |
| 2008-10-29 | 57.89 |
| 2008-10-28 | 57.89 |
| 2008-10-27 | 57.89 |
| 2008-10-24 | 57.89 |
| 2008-10-23 | 57.89 |
| 2008-10-22 | 57.89 |
| 2008-10-21 | 57.89 |
| 2008-10-20 | 57.89 |
| 2008-10-17 | 57.89 |
| 2008-10-16 | 57.89 |
| 2008-10-15 | 57.89 |
| 2008-10-14 | 57.89 |
| 2008-10-13 | 57.89 |
| 2008-10-10 | 57.89 |
| 2008-10-09 | 57.89 |
| 2008-10-08 | 57.89 |
| 2008-10-06 | 57.89 |
| 2008-10-03 | 57.89 |
| 2008-10-02 | 57.89 |
| 2008-09-30 | 57.89 |
| 2008-09-29 | 57.89 |
| 2008-09-26 | 57.89 |
| 2008-09-25 | 57.89 |
| 2008-09-24 | 57.89 |
| 2008-09-23 | 57.89 |
| 2008-09-22 | 57.89 |
| 2008-09-19 | 57.89 |
| 2008-09-18 | 57.89 |
| 2008-09-17 | 57.89 |
| 2008-09-16 | 57.89 |
| 2008-09-12 | 57.89 |
| 2008-09-11 | 57.89 |
| 2008-09-10 | 57.89 |
| 2008-09-09 | 57.89 |
| 2008-09-08 | 57.89 |
| 2008-09-05 | 57.89 |
| 2008-09-04 | 57.89 |
| 2008-09-03 | 57.89 |
| 2008-09-02 | 57.89 |
| 2008-09-01 | 57.89 |
| 2008-08-29 | 57.89 |
| 2008-08-28 | 57.89 |
| 2008-08-27 | 57.89 |
| 2008-08-26 | 57.89 |
| 2008-08-25 | 57.89 |
| 2008-08-21 | 57.89 |
| 2008-08-20 | 57.89 |
| 2008-08-19 | 57.89 |
| 2008-08-18 | 57.89 |
| 2008-08-15 | 57.89 |
| 2008-08-14 | 57.89 |
| 2008-08-13 | 57.89 |
| 2008-08-12 | 57.89 |
| 2008-08-11 | 57.89 |
| 2008-08-08 | 57.89 |
| 2008-08-07 | 57.89 |
| 2008-08-05 | 110.53 |
| 2008-08-04 | 110.53 |
| 2008-08-01 | 110.53 |
| 2008-07-31 | 110.53 |
| 2008-07-30 | 110.53 |
| 2008-07-29 | 110.53 |
| 2008-07-28 | 110.53 |
| 2008-07-25 | 110.53 |
| 2008-07-24 | 110.53 |
| 2008-07-23 | 110.53 |
| 2008-07-22 | 110.53 |
| 2008-07-21 | 110.53 |
| 2008-07-18 | 110.53 |
| 2008-07-17 | 110.53 |
| 2008-07-16 | 110.53 |
| 2008-07-15 | 110.53 |
| 2008-07-14 | 110.53 |
| 2008-07-11 | 110.53 |
| 2008-07-10 | 110.53 |
| 2008-07-09 | 110.53 |
| 2008-07-08 | 110.53 |
| 2008-07-07 | 110.53 |
| 2008-07-04 | 110.53 |
| 2008-07-03 | 110.53 |
| 2008-07-02 | 110.53 |
| 2008-06-30 | 110.53 |
| 2008-06-27 | 110.53 |
| 2008-06-26 | 110.53 |
| 2008-06-25 | 110.53 |
| 2008-06-24 | 110.53 |
| 2008-06-23 | 110.53 |
| 2008-06-20 | 110.53 |
| 2008-06-19 | 110.53 |
| 2008-06-18 | 110.53 |
| 2008-06-17 | 110.53 |
| 2008-06-16 | 110.53 |
| 2008-06-13 | 110.53 |
| 2008-06-12 | 110.53 |
| 2008-06-11 | 110.53 |
| 2008-06-10 | 110.53 |
| 2008-06-06 | 110.53 |
| 2008-06-05 | 110.53 |
| 2008-06-04 | 110.53 |
| 2008-06-03 | 110.53 |
| 2008-06-02 | 110.53 |
| 2008-05-30 | 110.53 |
| 2008-05-29 | 110.53 |
| 2008-05-28 | 110.53 |
| 2008-05-27 | 110.53 |
| 2008-05-26 | 110.53 |
| 2008-05-23 | 163.16 |
| 2008-05-22 | 163.16 |
| 2008-05-21 | 163.16 |
| 2008-05-20 | 163.16 |
| 2008-05-19 | 163.16 |
| 2008-05-16 | 163.16 |
| 2008-05-15 | 163.16 |
| 2008-05-14 | 163.16 |
| 2008-05-13 | 163.16 |
| 2008-05-09 | 163.16 |
| 2008-05-08 | 163.16 |
| 2008-05-07 | 163.16 |
| 2008-05-06 | 163.16 |
| 2008-05-05 | 163.16 |
| 2008-05-02 | 163.16 |
| 2008-04-30 | 163.16 |
| 2008-04-29 | 163.16 |
| 2008-04-28 | 163.16 |
| 2008-04-25 | 163.16 |
| 2008-04-24 | 163.16 |
| 2008-04-23 | 163.16 |
| 2008-04-22 | 163.16 |
| 2008-04-21 | 163.16 |
| 2008-04-18 | 163.16 |
| 2008-04-17 | 163.16 |
| 2008-04-16 | 163.16 |
| 2008-04-15 | 163.16 |
| 2008-04-14 | 163.16 |
| 2008-04-11 | 163.16 |
| 2008-04-10 | 163.16 |
| 2008-04-09 | 163.16 |
| 2008-04-08 | 163.16 |
| 2008-04-07 | 163.16 |
| 2008-04-03 | 163.16 |
| 2008-04-02 | 163.16 |
| 2008-04-01 | 163.16 |
| 2008-03-31 | 163.16 |
| 2008-03-28 | 163.16 |
| 2008-03-27 | 163.16 |
| 2008-03-26 | 163.16 |
| 2008-03-25 | 163.16 |
| 2008-03-20 | 163.16 |
| 2008-03-19 | 163.16 |
| 2008-03-18 | 163.16 |
| 2008-03-17 | 163.16 |
| 2008-03-14 | 163.16 |
| 2008-03-13 | 163.16 |
| 2008-03-12 | 163.16 |
| 2008-03-11 | 163.16 |
| 2008-03-10 | 163.16 |
| 2008-03-07 | 163.16 |
| 2008-03-06 | 163.16 |
| 2008-03-05 | 163.16 |
| 2008-03-04 | 163.16 |
| 2008-03-03 | 163.16 |
| 2008-02-29 | 163.16 |
| 2008-02-28 | 163.16 |
| 2008-02-27 | 163.16 |
| 2008-02-26 | 163.16 |
| 2008-02-25 | 163.16 |
| 2008-02-22 | 163.16 |
| 2008-02-21 | 163.16 |
| 2008-02-20 | 163.16 |
| 2008-02-19 | 163.16 |
| 2008-02-18 | 163.16 |
| 2008-02-15 | 163.16 |
| 2008-02-14 | 163.16 |
| 2008-02-13 | 163.16 |
| 2008-02-12 | 163.16 |
| 2008-02-11 | 163.16 |
| 2008-02-06 | 163.16 |
| 2008-02-05 | 163.16 |
| 2008-02-04 | 163.16 |
| 2008-02-01 | 163.16 |
| 2008-01-31 | 163.16 |
| 2008-01-30 | 163.16 |
| 2008-01-29 | 163.16 |
| 2008-01-28 | 163.16 |
| 2008-01-25 | 163.16 |
| 2008-01-24 | 163.16 |
| 2008-01-23 | 163.16 |
| 2008-01-22 | 163.16 |
| 2008-01-21 | 163.16 |
| 2008-01-18 | 152.63 |
| 2008-01-17 | 152.63 |
| 2008-01-16 | 163.16 |
| 2008-01-15 | 163.16 |
| 2008-01-14 | 163.16 |
| 2008-01-11 | 215.79 |
| 2008-01-10 | 215.79 |
| 2008-01-09 | 215.79 |
| 2008-01-08 | 215.79 |
| 2008-01-07 | 215.79 |
| 2008-01-04 | 215.79 |
| 2008-01-03 | 215.79 |
| 2008-01-02 | 215.79 |
| 2007-12-31 | 215.79 |
| 2007-12-28 | 215.79 |
| 2007-12-27 | 215.79 |
| 2007-12-24 | 215.79 |
| 2007-12-21 | 215.79 |
| 2007-12-20 | 215.79 |
| 2007-12-19 | 215.79 |
| 2007-12-18 | 215.79 |
| 2007-12-17 | 215.79 |
| 2007-12-14 | 226.32 |
| 2007-12-13 | 226.32 |
| 2007-12-12 | 226.32 |
| 2007-12-11 | 226.32 |
| 2007-12-10 | 226.32 |
| 2007-12-07 | 226.32 |
| 2007-12-06 | 226.32 |
| 2007-12-05 | 268.42 |
| 2007-12-04 | 268.42 |
| 2007-12-03 | 268.42 |
| 2007-11-30 | 268.42 |
| 2007-11-29 | 268.42 |
| 2007-11-28 | 268.42 |
| 2007-11-27 | 268.42 |
| 2007-11-26 | 310.53 |
| 2007-11-23 | 310.53 |
| 2007-11-22 | 310.53 |
| 2007-11-21 | 310.53 |
| 2007-11-20 | 310.53 |
| 2007-11-19 | 310.53 |
| 2007-11-16 | 321.05 |
| 2007-11-15 | 321.05 |
| 2007-11-14 | 321.05 |
| 2007-11-13 | 321.05 |
| 2007-11-12 | 321.05 |
| 2007-11-09 | 321.05 |
| 2007-11-08 | 321.05 |
| 2007-11-07 | 321.05 |
| 2007-11-06 | 321.05 |
| 2007-11-05 | 321.05 |
| 2007-11-02 | 321.05 |
| 2007-11-01 | 321.05 |
| 2007-10-31 | 321.05 |
| 2007-10-30 | 321.05 |
| 2007-10-29 | 321.05 |
| 2007-10-26 | 321.05 |
| 2007-10-25 | 321.05 |
| 2007-10-24 | 321.05 |
| 2007-10-23 | 321.05 |
| 2007-10-22 | 321.05 |
| 2007-10-18 | 321.05 |
| 2007-10-17 | 321.05 |
| 2007-10-16 | 321.05 |
| 2007-10-15 | 321.05 |
| 2007-10-12 | 321.05 |
| 2007-10-11 | 321.05 |
| 2007-10-10 | 321.05 |
| 2007-10-09 | 321.05 |
| 2007-10-08 | 321.05 |
| 2007-10-05 | 321.05 |
| 2007-10-04 | 321.05 |
| 2007-10-03 | 321.05 |
| 2007-10-02 | 321.05 |
| 2007-09-28 | 321.05 |
| 2007-09-27 | 321.05 |
| 2007-09-25 | 321.05 |
| 2007-09-24 | 321.05 |
| 2007-09-21 | 321.05 |
| 2007-09-20 | 321.05 |
| 2007-09-19 | 321.05 |
| 2007-09-18 | 321.05 |
| 2007-09-17 | 321.05 |
| 2007-09-14 | 321.05 |
| 2007-09-13 | 321.05 |
| 2007-09-12 | 321.05 |
| 2007-09-11 | 373.68 |
| 2007-09-10 | 373.68 |
| 2007-09-07 | 373.68 |
| 2007-09-06 | 373.68 |
| 2007-09-05 | 373.68 |
| 2007-09-04 | 373.68 |
| 2007-09-03 | 373.68 |
| 2007-08-31 | 373.68 |
| 2007-08-30 | 373.68 |
| 2007-08-29 | 373.68 |
| 2007-08-28 | 373.68 |
| 2007-08-27 | 373.68 |
| 2007-08-24 | 373.68 |
| 2007-08-23 | 373.68 |
| 2007-08-22 | 373.68 |
| 2007-08-21 | 373.68 |
| 2007-08-20 | 373.68 |
| 2007-08-17 | 373.68 |
| 2007-08-16 | 373.68 |
| 2007-08-15 | 373.68 |
| 2007-08-14 | 373.68 |
| 2007-08-13 | 373.68 |
| 2007-08-10 | 373.68 |
| 2007-08-09 | 373.68 |
| 2007-08-08 | 373.68 |
| 2007-08-07 | 373.68 |
| 2007-08-06 | 384.21 |
| 2007-08-03 | 426.32 |
| 2007-08-02 | 426.32 |
| 2007-08-01 | 426.32 |
| 2007-07-31 | 426.32 |
| 2007-07-30 | 426.32 |
| 2007-07-27 | 426.32 |
| 2007-07-26 | 457.89 |
| 2007-07-25 | 457.89 |
| 2007-07-24 | 447.37 |
| 2007-07-23 | 447.37 |
| 2007-07-20 | 447.37 |
| 2007-07-19 | 447.37 |
| 2007-07-18 | 478.95 |
| 2007-07-17 | 500.00 |
| 2007-07-16 | 394.74 |
| 2007-07-13 | 352.63 |
| 2007-07-12 | 342.11 |
| 2007-07-11 | 342.11 |
| 2007-07-10 | 342.11 |
| 2007-07-09 | 347.37 |
| 2007-07-06 | 368.42 |
| 2007-07-05 | 394.74 |
| 2007-07-04 | 347.37 |
| 2007-07-03 | 315.79 |
| 2007-06-29 | 315.79 |
| 2007-06-28 | 315.79 |
| 2007-06-27 | 315.79 |
| 2007-06-26 | 315.79 |
| 2007-06-25 | 315.79 |
| 2007-06-22 | 321.05 |
| 2007-06-21 | 331.58 |
| 2007-06-20 | 331.58 |
| 2007-06-18 | 331.58 |
| 2007-06-15 | 352.63 |
| 2007-06-14 | 368.42 |
| 2007-06-13 | 357.89 |
| 2007-06-12 | 300.00 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 289.47 |
| 2007-06-07 | 289.47 |
| 2007-06-06 | 310.53 |
| 2007-06-05 | 236.84 |
| 2007-06-04 | 215.79 |
| 2007-06-01 | 236.84 |
| 2007-05-31 | 236.84 |
| 2007-05-30 | 247.37 |
| 2007-05-29 | 247.37 |
| 2007-05-28 | 247.37 |
| 2007-05-25 | 236.84 |
| 2007-05-23 | 236.84 |
| 2007-05-22 | 242.11 |
| 2007-05-21 | 257.89 |
| 2007-05-18 | 242.11 |
| 2007-05-17 | 242.11 |
| 2007-05-16 | 236.84 |
| 2007-05-15 | 257.89 |
| 2007-05-14 | 247.37 |
| 2007-05-11 | 247.37 |
| 2007-05-10 | 247.37 |
| 2007-05-09 | 210.53 |
| 2007-05-08 | 210.53 |
| 2007-05-07 | 215.79 |
| 2007-05-04 | 194.74 |
| 2007-05-03 | 163.16 |
| 2007-05-02 | 163.16 |
| 2007-04-30 | 163.16 |
| 2007-04-27 | 163.16 |
| 2007-04-26 | 163.16 |
| 2007-04-25 | 163.16 |
| 2007-04-24 | 163.16 |
| 2007-04-23 | 163.16 |
| 2007-04-20 | 153.68 |
| 2007-04-19 | 168.42 |
| 2007-04-18 | 157.89 |
| 2007-04-17 | 157.89 |
| 2007-04-16 | 157.89 |
| 2007-04-13 | 108.42 |
| 2007-04-12 | 129.47 |
| 2007-04-11 | 129.47 |
| 2007-04-10 | 131.58 |
| 2007-04-04 | 131.58 |
| 2007-04-03 | 126.32 |
| 2007-04-02 | 111.58 |
| 2007-03-30 | 110.53 |
| 2007-03-29 | 110.53 |
| 2007-03-28 | 49.47 |
| 2007-03-27 | 45.26 |
| 2007-03-26 | 31.58 |
| 2007-03-23 | 31.58 |
| 2007-03-22 | 36.84 |
| 2007-03-21 | 68.42 |
| 2007-03-20 | 136.84 |
| 2007-03-19 | 147.37 |
| 2007-03-16 | 147.37 |
| 2007-03-15 | 147.37 |
| 2007-03-14 | 142.11 |
| 2007-03-13 | 131.58 |
| 2007-03-12 | 147.37 |
| 2007-03-09 | 142.11 |
| 2007-03-08 | 142.11 |
| 2007-03-07 | 142.11 |
| 2007-03-06 | 142.11 |
| 2007-03-05 | 173.68 |
| 2007-03-02 | 173.68 |
| 2007-03-01 | 184.21 |
| 2007-02-28 | 205.26 |
| 2007-02-27 | 215.79 |
| 2007-02-26 | 231.58 |
| 2007-02-23 | 155.79 |
| 2007-02-22 | 126.32 |
| 2007-02-21 | 126.32 |
| 2007-02-16 | 109.47 |
| 2007-02-15 | 108.42 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 110.53 |
| 2007-02-12 | 110.53 |
| 2007-02-09 | 101.05 |
| 2007-02-08 | 101.05 |
| 2007-02-07 | 110.53 |
| 2007-02-06 | 57.89 |
| 2007-02-05 | 36.84 |
| 2007-02-02 | 9.47 |
| 2007-02-01 | 4.21 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | -5.26 |
| 2007-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy