Uni-Bio Science Group Limited: Wrnt due 2008-10-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00545 | 2006-10-04 | 2008-09-29 | 2008-10-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2008-07-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.080 | - | 0.080 | 0.090 | 0.090 | 108,000 | 9,720 | 0.0900 | 0.080 | - | 0.080 | 0.090 | 0.090 | 108,000 | 0.0900 | -42.45% |
| 2008-07-25 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -17.75% |
| 2008-07-24 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -10.58% |
| 2008-07-23 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -25.88% |
| 2008-07-22 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -15.00% |
| 2008-07-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -13.04% |
| 2008-07-18 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -13.75% |
| 2008-07-17 | 0 | 0.400 | - | 0.400 | - | - | 4,000 | 2,000 | 0.5000 | 0.400 | - | 0.400 | - | - | 4,000 | 0.5000 | -50.00% |
| 2008-07-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.800 | - | 0.900 | - | - | 0 | 0 | - | 0.800 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -15.79% |
| 2008-06-30 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -12.04% |
| 2008-06-27 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -13.60% |
| 2008-06-26 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -16.67% |
| 2008-06-25 | 0 | 1.500 | - | 1.350 | - | - | 0 | 0 | - | 1.500 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.500 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 1.500 | - | 1.500 | - | - | 8,000 | 8,000 | 1.0000 | 1.500 | - | 1.500 | - | - | 8,000 | 1.0000 | 0.00% |
| 2008-04-24 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 1.500 | - | 1.550 | - | - | 0 | 0 | - | 1.500 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 2008-03-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -11.11% |
| 2008-03-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -10.00% |
| 2008-03-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -9.09% |
| 2008-03-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 2.200 | - | - | - | - | 400 | 720 | 1.8000 | 2.200 | - | - | - | - | 400 | 1.8000 | 0.00% |
| 2008-02-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 2.200 | - | - | - | - | 1,982 | 4,360 | 2.1998 | 2.200 | - | - | - | - | 1,982 | 2.1998 | 0.00% |
| 2008-02-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 2.200 | - | - | - | - | 2,000 | 3,800 | 1.9000 | 2.200 | - | - | - | - | 2,000 | 1.9000 | 0.00% |
| 2007-12-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 2.200 | - | 2.200 | - | - | 6,600 | 14,520 | 2.2000 | 2.200 | - | 2.200 | - | - | 6,600 | 2.2000 | 0.00% |
| 2007-11-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 24,000 | 52,800 | 2.2000 | 2.200 | - | 2.200 | 2.200 | 2.200 | 24,000 | 2.2000 | 0.92% |
| 2007-10-24 | 0 | 2.180 | - | 2.300 | - | - | 0 | 0 | - | 2.180 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 2.180 | - | 2.180 | - | - | 0 | 0 | - | 2.180 | - | 2.180 | - | - | 0 | - | -0.91% |
| 2007-10-22 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -2.22% |
| 2007-10-17 | 0 | 2.250 | - | - | 2.250 | 2.250 | 20,000 | 43,000 | 2.1500 | 2.250 | - | - | 2.250 | 2.250 | 20,000 | 2.1500 | 0.00% |
| 2007-10-16 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | -2.17% |
| 2007-10-15 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 2.300 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -8.00% |
| 2007-10-10 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | -7.41% |
| 2007-10-03 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 2.700 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 2.700 | 2.200 | - | 2.500 | 2.700 | 36,400 | 95,620 | 2.6269 | 2.700 | 2.200 | - | 2.500 | 2.700 | 36,400 | 2.6269 | -10.00% |
| 2007-09-06 | 0 | 3.000 | 1.800 | - | - | - | 0 | 0 | - | 3.000 | 1.800 | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 3.000 | - | - | - | - | 2,000 | 5,000 | 2.5000 | 3.000 | - | - | - | - | 2,000 | 2.5000 | 0.00% |
| 2007-08-31 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 3.000 | 2.750 | - | 2.800 | 3.000 | 48,000 | 139,200 | 2.9000 | 3.000 | 2.750 | - | 2.800 | 3.000 | 48,000 | 2.9000 | 1.69% |
| 2007-08-23 | 0 | 2.950 | - | 3.050 | 2.950 | 3.050 | 108,000 | 327,000 | 3.0278 | 2.950 | - | 3.050 | 2.950 | 3.050 | 108,000 | 3.0278 | 1.72% |
| 2007-08-22 | 0 | 2.900 | - | 2.960 | 2.800 | 3.000 | 182,000 | 522,200 | 2.8692 | 2.900 | - | 2.960 | 2.800 | 3.000 | 182,000 | 2.8692 | -10.77% |
| 2007-08-21 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 3.250 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 3.250 | - | 3.250 | - | - | 0 | - | -1.52% |
| 2007-08-17 | 0 | 3.300 | - | - | - | - | 10,000 | 30,000 | 3.0000 | 3.300 | - | - | - | - | 10,000 | 3.0000 | 0.00% |
| 2007-08-16 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 3.300 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 3.300 | - | 3.400 | - | - | 0 | 0 | - | 3.300 | - | 3.400 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 3.300 | 2.700 | 3.300 | 2.700 | 3.450 | 326,400 | 1,044,840 | 3.2011 | 3.300 | 2.700 | 3.300 | 2.700 | 3.450 | 326,400 | 3.2011 | 15.79% |
| 2007-08-08 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 2.850 | - | 2.850 | 2.850 | 2.850 | 12,000 | 2.8500 | -12.58% |
| 2007-08-07 | 0 | 3.260 | - | 3.260 | - | - | 1,200 | 3,720 | 3.1000 | 3.260 | - | 3.260 | - | - | 1,200 | 3.1000 | -5.51% |
| 2007-08-06 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 3.450 | - | 3.450 | - | - | 0 | - | -8.00% |
| 2007-08-03 | 0 | 3.750 | - | 3.750 | 3.650 | 3.800 | 84,000 | 312,000 | 3.7143 | 3.750 | - | 3.750 | 3.650 | 3.800 | 84,000 | 3.7143 | 4.17% |
| 2007-08-02 | 0 | 3.600 | - | 3.790 | 3.600 | 3.600 | 12,000 | 43,200 | 3.6000 | 3.600 | - | 3.790 | 3.600 | 3.600 | 12,000 | 3.6000 | -7.69% |
| 2007-08-01 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 3.900 | - | 3.900 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 3.900 | 3.700 | 3.900 | 3.800 | 4.100 | 204,000 | 812,640 | 3.9835 | 3.900 | 3.700 | 3.900 | 3.800 | 4.100 | 204,000 | 3.9835 | 0.00% |
| 2007-07-30 | 0 | 3.900 | 3.600 | 3.900 | 3.400 | 3.940 | 288,000 | 1,063,680 | 3.6933 | 3.900 | 3.600 | 3.900 | 3.400 | 3.940 | 288,000 | 3.6933 | 15.38% |
| 2007-07-27 | 0 | 3.380 | 3.200 | 3.580 | 3.020 | 3.380 | 48,000 | 155,760 | 3.2450 | 3.380 | 3.200 | 3.580 | 3.020 | 3.380 | 48,000 | 3.2450 | -0.59% |
| 2007-07-26 | 0 | 3.400 | - | 3.400 | 3.550 | 3.890 | 351,200 | 1,325,024 | 3.7728 | 3.400 | - | 3.400 | 3.550 | 3.890 | 351,200 | 3.7728 | -4.23% |
| 2007-07-25 | 0 | 3.550 | - | 3.550 | 3.000 | 3.550 | 1,162,400 | 3,725,696 | 3.2052 | 3.550 | - | 3.550 | 3.000 | 3.550 | 1,162,400 | 3.2052 | 18.33% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 3.000 | 2.620 | 3.000 | 2.150 | 3.000 | 1,197,600 | 3,210,520 | 2.6808 | 3.000 | 2.620 | 3.000 | 2.150 | 3.000 | 1,197,600 | 2.6808 | 27.66% |
| 2007-07-20 | 0 | 2.350 | 2.000 | 2.360 | 2.150 | 2.400 | 364,400 | 833,140 | 2.2863 | 2.350 | 2.000 | 2.360 | 2.150 | 2.400 | 364,400 | 2.2863 | 12.44% |
| 2007-07-19 | 0 | 2.090 | 1.680 | 2.090 | 1.850 | 2.100 | 372,000 | 738,120 | 1.9842 | 2.090 | 1.680 | 2.090 | 1.850 | 2.100 | 372,000 | 1.9842 | 14.84% |
| 2007-07-18 | 0 | 1.820 | 1.700 | 1.890 | 1.500 | 1.940 | 204,000 | 358,440 | 1.7571 | 1.820 | 1.700 | 1.890 | 1.500 | 1.940 | 204,000 | 1.7571 | 13.75% |
| 2007-07-17 | 0 | 1.600 | 1.530 | 1.600 | 1.530 | 1.700 | 244,000 | 391,160 | 1.6031 | 1.600 | 1.530 | 1.600 | 1.530 | 1.700 | 244,000 | 1.6031 | -8.57% |
| 2007-07-16 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 24,000 | 42,000 | 1.7500 | 1.750 | - | 1.750 | 1.750 | 1.750 | 24,000 | 1.7500 | -2.78% |
| 2007-07-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 1.800 | - | 1.810 | 1.800 | 1.800 | 36,000 | 64,800 | 1.8000 | 1.800 | - | 1.810 | 1.800 | 1.800 | 36,000 | 1.8000 | 2.86% |
| 2007-07-11 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 2007-07-10 | 0 | 1.800 | 1.500 | 1.800 | 1.750 | 1.800 | 50,000 | 88,400 | 1.7680 | 1.800 | 1.500 | 1.800 | 1.750 | 1.800 | 50,000 | 1.7680 | 5.88% |
| 2007-07-09 | 0 | 1.700 | - | 2.000 | 1.700 | 1.700 | 14,000 | 23,600 | 1.6857 | 1.700 | - | 2.000 | 1.700 | 1.700 | 14,000 | 1.6857 | -1.16% |
| 2007-07-06 | 0 | 1.720 | 1.660 | 1.900 | - | - | 0 | 0 | - | 1.720 | 1.660 | 1.900 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 1.720 | 1.720 | 2.000 | 1.720 | 1.800 | 48,000 | 85,440 | 1.7800 | 1.720 | 1.720 | 2.000 | 1.720 | 1.800 | 48,000 | 1.7800 | -14.00% |
| 2007-07-04 | 0 | 2.000 | 1.850 | 2.100 | 1.850 | 2.200 | 144,000 | 291,960 | 2.0275 | 2.000 | 1.850 | 2.100 | 1.850 | 2.200 | 144,000 | 2.0275 | 11.11% |
| 2007-07-03 | 0 | 1.800 | - | 1.800 | 1.800 | 2.300 | 132,000 | 262,800 | 1.9909 | 1.800 | - | 1.800 | 1.800 | 2.300 | 132,000 | 1.9909 | 5.88% |
| 2007-06-29 | 0 | 1.700 | 1.650 | 1.880 | 1.700 | 1.810 | 48,000 | 85,560 | 1.7825 | 1.700 | 1.650 | 1.880 | 1.700 | 1.810 | 48,000 | 1.7825 | -10.53% |
| 2007-06-28 | 0 | 1.900 | 1.700 | 1.950 | 1.650 | 1.900 | 144,000 | 244,680 | 1.6992 | 1.900 | 1.700 | 1.950 | 1.650 | 1.900 | 144,000 | 1.6992 | 2.70% |
| 2007-06-27 | 0 | 1.850 | - | 2.000 | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 1.850 | - | 2.000 | 1.850 | 1.850 | 12,000 | 1.8500 | -17.41% |
| 2007-06-26 | 0 | 2.240 | - | 2.240 | 2.100 | 2.400 | 72,400 | 159,680 | 2.2055 | 2.240 | - | 2.240 | 2.100 | 2.400 | 72,400 | 2.2055 | 6.67% |
| 2007-06-25 | 0 | 2.100 | - | 2.540 | 2.100 | 2.570 | 120,800 | 282,800 | 2.3411 | 2.100 | - | 2.540 | 2.100 | 2.570 | 120,800 | 2.3411 | -14.29% |
| 2007-06-22 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -3.16% |
| 2007-06-21 | 0 | 2.530 | - | 2.530 | - | - | 0 | 0 | - | 2.530 | - | 2.530 | - | - | 0 | - | -6.30% |
| 2007-06-20 | 0 | 2.700 | - | 2.700 | 2.500 | 2.850 | 166,000 | 452,000 | 2.7229 | 2.700 | - | 2.700 | 2.500 | 2.850 | 166,000 | 2.7229 | 5.88% |
| 2007-06-18 | 0 | 2.550 | 2.400 | 2.550 | 2.500 | 2.820 | 144,000 | 375,480 | 2.6075 | 2.550 | 2.400 | 2.550 | 2.500 | 2.820 | 144,000 | 2.6075 | -8.93% |
| 2007-06-15 | 0 | 2.800 | 2.430 | 2.800 | 2.510 | 2.820 | 263,600 | 696,960 | 2.6440 | 2.800 | 2.430 | 2.800 | 2.510 | 2.820 | 263,600 | 2.6440 | 0.00% |
| 2007-06-14 | 0 | 2.800 | 2.600 | 2.830 | 2.600 | 2.880 | 916,400 | 2,539,332 | 2.7710 | 2.800 | 2.600 | 2.830 | 2.600 | 2.880 | 916,400 | 2.7710 | 0.36% |
| 2007-06-13 | 0 | 2.790 | 2.750 | 2.800 | 1.750 | 2.830 | 1,350,000 | 3,469,300 | 2.5699 | 2.790 | 2.750 | 2.800 | 1.750 | 2.830 | 1,350,000 | 2.5699 | 50.00% |
| 2007-06-12 | 0 | 1.860 | 1.850 | 1.980 | 1.800 | 2.000 | 545,800 | 1,024,484 | 1.8770 | 1.860 | 1.850 | 1.980 | 1.800 | 2.000 | 545,800 | 1.8770 | 3.33% |
| 2007-06-11 | 0 | 1.800 | 1.600 | 1.900 | 1.180 | 1.800 | 982,800 | 1,376,460 | 1.4005 | 1.800 | 1.600 | 1.900 | 1.180 | 1.800 | 982,800 | 1.4005 | 73.08% |
| 2007-06-08 | 0 | 1.040 | 0.980 | 1.050 | 0.950 | 1.040 | 26,400 | 25,920 | 0.9818 | 1.040 | 0.980 | 1.050 | 0.950 | 1.040 | 26,400 | 0.9818 | 5.05% |
| 2007-06-07 | 0 | 0.990 | 0.900 | 1.050 | 0.900 | 0.990 | 168,000 | 163,680 | 0.9743 | 0.990 | 0.900 | 1.050 | 0.900 | 0.990 | 168,000 | 0.9743 | -4.81% |
| 2007-06-06 | 0 | 1.040 | 0.880 | 1.040 | 1.060 | 1.060 | 30,000 | 31,160 | 1.0387 | 1.040 | 0.880 | 1.040 | 1.060 | 1.060 | 30,000 | 1.0387 | -1.89% |
| 2007-06-05 | 0 | 1.060 | 0.900 | 1.170 | 1.000 | 1.200 | 321,600 | 352,892 | 1.0973 | 1.060 | 0.900 | 1.170 | 1.000 | 1.200 | 321,600 | 1.0973 | -2.75% |
| 2007-06-04 | 0 | 1.090 | 1.030 | 1.200 | 0.960 | 1.200 | 230,000 | 251,400 | 1.0930 | 1.090 | 1.030 | 1.200 | 0.960 | 1.200 | 230,000 | 1.0930 | 0.00% |
| 2007-06-01 | 0 | 1.090 | 0.980 | 1.100 | 0.660 | 1.100 | 350,800 | 339,276 | 0.9671 | 1.090 | 0.980 | 1.100 | 0.660 | 1.100 | 350,800 | 0.9671 | 81.67% |
| 2007-05-31 | 0 | 0.600 | - | 0.630 | 0.600 | 0.600 | 36,000 | 21,600 | 0.6000 | 0.600 | - | 0.630 | 0.600 | 0.600 | 36,000 | 0.6000 | 11.11% |
| 2007-05-30 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.540 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.540 | 0.540 | 0.600 | 0.460 | 0.540 | 72,800 | 36,352 | 0.4993 | 0.540 | 0.540 | 0.600 | 0.460 | 0.540 | 72,800 | 0.4993 | 28.57% |
| 2007-05-28 | 0 | 0.420 | - | 0.460 | - | - | 0 | 0 | - | 0.420 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -6.67% |
| 2007-05-22 | 0 | 0.450 | - | 0.450 | - | - | 400 | 160 | 0.4000 | 0.450 | - | 0.450 | - | - | 400 | 0.4000 | 0.00% |
| 2007-05-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 2007-05-17 | 0 | 0.460 | - | 0.490 | 0.460 | 0.460 | 12,000 | 5,520 | 0.4600 | 0.460 | - | 0.490 | 0.460 | 0.460 | 12,000 | 0.4600 | -6.12% |
| 2007-05-16 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | -3.92% |
| 2007-05-15 | 0 | 0.510 | 0.450 | 0.550 | - | - | 4,000 | 1,720 | 0.4300 | 0.510 | 0.450 | 0.550 | - | - | 4,000 | 0.4300 | 0.00% |
| 2007-05-14 | 0 | 0.510 | 0.430 | - | 0.480 | 0.510 | 85,200 | 41,652 | 0.4889 | 0.510 | 0.430 | - | 0.480 | 0.510 | 85,200 | 0.4889 | 27.50% |
| 2007-05-11 | 0 | 0.400 | 0.300 | 0.450 | 0.400 | 0.450 | 307,600 | 132,628 | 0.4312 | 0.400 | 0.300 | 0.450 | 0.400 | 0.450 | 307,600 | 0.4312 | 60.00% |
| 2007-05-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.250 | - | - | 0.240 | 0.250 | 24,000 | 5,880 | 0.2450 | 0.250 | - | - | 0.240 | 0.250 | 24,000 | 0.2450 | 0.00% |
| 2007-05-08 | 0 | 0.250 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.210 | 0.250 | - | - | 0 | - | -16.67% |
| 2007-05-07 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 12,000 | 0.3000 | -28.57% |
| 2007-05-04 | 0 | 0.420 | - | 0.420 | - | - | 15,200 | 6,080 | 0.4000 | 0.420 | - | 0.420 | - | - | 15,200 | 0.4000 | -16.00% |
| 2007-05-03 | 0 | 0.500 | - | 0.500 | - | - | 2,000 | 600 | 0.3000 | 0.500 | - | 0.500 | - | - | 2,000 | 0.3000 | 0.00% |
| 2007-05-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.500 | - | 0.550 | - | - | 2,000 | 760 | 0.3800 | 0.500 | - | 0.550 | - | - | 2,000 | 0.3800 | 0.00% |
| 2007-04-26 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.500 | - | 0.650 | - | - | 0 | 0 | - | 0.500 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.500 | - | 0.600 | - | - | 2,000 | 800 | 0.4000 | 0.500 | - | 0.600 | - | - | 2,000 | 0.4000 | 0.00% |
| 2007-04-03 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.500 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.500 | - | 0.810 | - | - | 0 | 0 | - | 0.500 | - | 0.810 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.500 | - | 0.730 | - | - | 0 | 0 | - | 0.500 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.500 | - | 0.700 | - | - | 0 | 0 | - | 0.500 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.500 | - | - | 0.500 | 0.500 | 12,400 | 6,160 | 0.4968 | 0.500 | - | - | 0.500 | 0.500 | 12,400 | 0.4968 | -9.09% |
| 2007-03-14 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -8.33% |
| 2007-03-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.600 | - | 0.650 | - | - | 400 | 240 | 0.6000 | 0.600 | - | 0.650 | - | - | 400 | 0.6000 | 0.00% |
| 2007-03-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.600 | - | 0.650 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.600 | - | 0.650 | 0.600 | 0.600 | 12,000 | 0.6000 | -7.69% |
| 2007-03-05 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 24,000 | 15,600 | 0.6500 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 24,000 | 0.6500 | 8.33% |
| 2007-03-02 | 0 | 0.600 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.600 | - | 0.650 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.600 | - | 0.650 | 0.600 | 0.600 | 12,000 | 0.6000 | -7.69% |
| 2007-02-28 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.590 | 0.650 | - | - | 0 | - | -2.99% |
| 2007-02-27 | 0 | 0.670 | 0.510 | 0.600 | - | - | 2,000 | 980 | 0.4900 | 0.670 | 0.510 | 0.600 | - | - | 2,000 | 0.4900 | 0.00% |
| 2007-02-26 | 0 | 0.670 | - | 0.720 | 0.670 | 0.670 | 12,000 | 8,040 | 0.6700 | 0.670 | - | 0.720 | 0.670 | 0.670 | 12,000 | 0.6700 | -10.67% |
| 2007-02-23 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -11.76% |
| 2007-02-22 | 0 | 0.850 | - | 0.900 | - | - | 6,000 | 3,900 | 0.6500 | 0.850 | - | 0.900 | - | - | 6,000 | 0.6500 | 0.00% |
| 2007-02-21 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 0.850 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.850 | - | 0.900 | - | - | 400 | 240 | 0.6000 | 0.850 | - | 0.900 | - | - | 400 | 0.6000 | 0.00% |
| 2007-02-15 | 0 | 0.850 | - | 0.900 | - | - | 0 | 0 | - | 0.850 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 2007-02-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.900 | - | 0.900 | - | - | 800 | 680 | 0.8500 | 0.900 | - | 0.900 | - | - | 800 | 0.8500 | -2.17% |
| 2007-02-09 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -6.12% |
| 2007-02-08 | 0 | 0.980 | - | 0.980 | - | - | 4,400 | 3,960 | 0.9000 | 0.980 | - | 0.980 | - | - | 4,400 | 0.9000 | 0.00% |
| 2007-02-07 | 0 | 0.980 | - | 0.980 | - | - | 6,000 | 4,800 | 0.8000 | 0.980 | - | 0.980 | - | - | 6,000 | 0.8000 | -2.00% |
| 2007-02-06 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 1.000 | - | 1.010 | 0.950 | 1.000 | 28,800 | 27,000 | 0.9375 | 1.000 | - | 1.010 | 0.950 | 1.000 | 28,800 | 0.9375 | 9.89% |
| 2007-02-02 | 0 | 0.910 | 0.750 | 0.950 | 0.800 | 0.920 | 81,200 | 70,792 | 0.8718 | 0.910 | 0.750 | 0.950 | 0.800 | 0.920 | 81,200 | 0.8718 | -1.09% |
| 2007-02-01 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 20,782 | 18,066 | 0.8693 | 0.920 | - | 0.920 | 0.920 | 0.920 | 20,782 | 0.8693 | 0.00% |
| 2007-01-31 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -3.16% |
| 2007-01-30 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.950 | 0.700 | 0.960 | - | - | 1,200 | 780 | 0.6500 | 0.950 | 0.700 | 0.960 | - | - | 1,200 | 0.6500 | 0.00% |
| 2007-01-25 | 0 | 0.950 | 0.700 | 0.950 | - | - | 8,000 | 5,200 | 0.6500 | 0.950 | 0.700 | 0.950 | - | - | 8,000 | 0.6500 | 0.00% |
| 2007-01-24 | 0 | 0.950 | 0.690 | 0.950 | 0.880 | 0.990 | 72,800 | 66,280 | 0.9104 | 0.950 | 0.690 | 0.950 | 0.880 | 0.990 | 72,800 | 0.9104 | 0.00% |
| 2007-01-23 | 0 | 0.950 | 0.700 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.700 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.950 | 0.680 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.680 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.950 | 0.680 | 0.960 | - | - | 4,000 | 2,720 | 0.6800 | 0.950 | 0.680 | 0.960 | - | - | 4,000 | 0.6800 | 0.00% |
| 2007-01-18 | 0 | 0.950 | 0.680 | 0.950 | 0.730 | 0.950 | 36,000 | 30,960 | 0.8600 | 0.950 | 0.680 | 0.950 | 0.730 | 0.950 | 36,000 | 0.8600 | 15.85% |
| 2007-01-17 | 0 | 0.820 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.680 | 0.820 | - | - | 0 | - | -6.82% |
| 2007-01-16 | 0 | 0.880 | 0.670 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.670 | 0.880 | - | - | 0 | - | -2.22% |
| 2007-01-15 | 0 | 0.900 | 0.700 | 0.900 | 0.890 | 1.000 | 84,000 | 81,120 | 0.9657 | 0.900 | 0.700 | 0.900 | 0.890 | 1.000 | 84,000 | 0.9657 | 2.27% |
| 2007-01-12 | 0 | 0.880 | 0.700 | 0.880 | 0.900 | 0.900 | 15,200 | 12,880 | 0.8474 | 0.880 | 0.700 | 0.880 | 0.900 | 0.900 | 15,200 | 0.8474 | 22.22% |
| 2007-01-11 | 0 | 0.720 | 0.660 | - | 0.660 | 0.720 | 66,000 | 44,040 | 0.6673 | 0.720 | 0.660 | - | 0.660 | 0.720 | 66,000 | 0.6673 | 5.88% |
| 2007-01-10 | 0 | 0.680 | 0.670 | 0.900 | 0.680 | 0.680 | 14,000 | 9,960 | 0.7114 | 0.680 | 0.670 | 0.900 | 0.680 | 0.680 | 14,000 | 0.7114 | -8.11% |
| 2007-01-09 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.650 | 0.740 | - | - | 0 | - | -6.33% |
| 2007-01-08 | 0 | 0.790 | 0.650 | 0.790 | - | - | 15,600 | 12,480 | 0.8000 | 0.790 | 0.650 | 0.790 | - | - | 15,600 | 0.8000 | -12.22% |
| 2007-01-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.900 | - | 0.950 | 0.900 | 0.910 | 36,000 | 32,520 | 0.9033 | 0.900 | - | 0.950 | 0.900 | 0.910 | 36,000 | 0.9033 | -1.10% |
| 2007-01-02 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.950 | - | - | 0 | - | 1.11% |
| 2006-12-29 | 0 | 0.900 | - | 1.000 | 0.900 | 0.950 | 35,600 | 32,640 | 0.9169 | 0.900 | - | 1.000 | 0.900 | 0.950 | 35,600 | 0.9169 | -17.43% |
| 2006-12-28 | 0 | 1.090 | 0.800 | 1.100 | 1.000 | 1.100 | 144,000 | 149,160 | 1.0358 | 1.090 | 0.800 | 1.100 | 1.000 | 1.100 | 144,000 | 1.0358 | 9.00% |
| 2006-12-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.020 | 48,000 | 48,360 | 1.0075 | 1.000 | 0.900 | 1.000 | 1.000 | 1.020 | 48,000 | 1.0075 | -9.09% |
| 2006-12-21 | 0 | 1.100 | - | 1.100 | 1.000 | 1.100 | 24,000 | 25,200 | 1.0500 | 1.100 | - | 1.100 | 1.000 | 1.100 | 24,000 | 1.0500 | 22.22% |
| 2006-12-20 | 0 | 0.900 | - | 1.000 | 0.900 | 0.900 | 36,000 | 32,400 | 0.9000 | 0.900 | - | 1.000 | 0.900 | 0.900 | 36,000 | 0.9000 | -15.09% |
| 2006-12-19 | 0 | 1.060 | - | 1.100 | - | - | 0 | 0 | - | 1.060 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 1.060 | - | 1.100 | - | - | 400 | 280 | 0.7000 | 1.060 | - | 1.100 | - | - | 400 | 0.7000 | 0.00% |
| 2006-12-15 | 0 | 1.060 | - | 1.100 | - | - | 2,000 | 2,120 | 1.0600 | 1.060 | - | 1.100 | - | - | 2,000 | 1.0600 | 0.00% |
| 2006-12-14 | 0 | 1.060 | - | 1.100 | - | - | 0 | 0 | - | 1.060 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.060 | - | 1.060 | - | - | 2,000 | 1,800 | 0.9000 | 1.060 | - | 1.060 | - | - | 2,000 | 0.9000 | -7.02% |
| 2006-12-12 | 0 | 1.140 | - | 1.150 | - | - | 0 | 0 | - | 1.140 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.140 | - | 1.150 | - | - | 0 | 0 | - | 1.140 | - | 1.150 | - | - | 0 | - | -3.39% |
| 2006-12-08 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 2006-12-07 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 1.200 | - | 1.200 | - | - | 800 | 880 | 1.1000 | 1.200 | - | 1.200 | - | - | 800 | 1.1000 | -7.69% |
| 2006-12-04 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | - | 1.300 | 1.300 | 1.300 | 12,000 | 1.3000 | 32.65% |
| 2006-12-01 | 0 | 0.980 | 0.980 | 1.100 | 0.980 | 0.980 | 15,600 | 15,072 | 0.9662 | 0.980 | 0.980 | 1.100 | 0.980 | 0.980 | 15,600 | 0.9662 | -2.00% |
| 2006-11-30 | 0 | 1.000 | 0.950 | 1.100 | 1.000 | 1.000 | 73,200 | 71,692 | 0.9794 | 1.000 | 0.950 | 1.100 | 1.000 | 1.000 | 73,200 | 0.9794 | -9.09% |
| 2006-11-29 | 0 | 1.100 | 0.950 | 1.200 | 1.000 | 1.100 | 96,000 | 97,200 | 1.0125 | 1.100 | 0.950 | 1.200 | 1.000 | 1.100 | 96,000 | 1.0125 | 22.22% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.900 | 0.800 | 0.980 | 0.900 | 0.900 | 14,800 | 13,040 | 0.8811 | 0.900 | 0.800 | 0.980 | 0.900 | 0.900 | 14,800 | 0.8811 | -2.17% |
| 2006-11-23 | 0 | 0.920 | 0.820 | 0.980 | - | - | 9,600 | 7,488 | 0.7800 | 0.920 | 0.820 | 0.980 | - | - | 9,600 | 0.7800 | 0.00% |
| 2006-11-22 | 0 | 0.920 | 0.800 | 0.950 | - | - | 400 | 320 | 0.8000 | 0.920 | 0.800 | 0.950 | - | - | 400 | 0.8000 | 0.00% |
| 2006-11-21 | 0 | 0.920 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.920 | 0.840 | 0.950 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.920 | 0.820 | 0.950 | - | - | 5,600 | 4,480 | 0.8000 | 0.920 | 0.820 | 0.950 | - | - | 5,600 | 0.8000 | 0.00% |
| 2006-11-17 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.880 | 0.920 | - | - | 0 | - | -3.16% |
| 2006-11-16 | 0 | 0.950 | 0.860 | 0.950 | 0.900 | 0.950 | 36,000 | 33,600 | 0.9333 | 0.950 | 0.860 | 0.950 | 0.900 | 0.950 | 36,000 | 0.9333 | 10.47% |
| 2006-11-15 | 0 | 0.860 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.940 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.860 | 0.820 | 0.920 | 0.860 | 0.950 | 112,000 | 101,160 | 0.9032 | 0.860 | 0.820 | 0.920 | 0.860 | 0.950 | 112,000 | 0.9032 | 0.00% |
| 2006-11-13 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.860 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.860 | 0.810 | 0.900 | 0.860 | 0.860 | 21,600 | 17,616 | 0.8156 | 0.860 | 0.810 | 0.900 | 0.860 | 0.860 | 21,600 | 0.8156 | 0.00% |
| 2006-11-09 | 0 | 0.860 | 0.780 | - | 0.800 | 0.860 | 24,000 | 19,920 | 0.8300 | 0.860 | 0.780 | - | 0.800 | 0.860 | 24,000 | 0.8300 | 10.26% |
| 2006-11-08 | 0 | 0.780 | 0.760 | 0.830 | 0.780 | 0.780 | 36,000 | 28,080 | 0.7800 | 0.780 | 0.760 | 0.830 | 0.780 | 0.780 | 36,000 | 0.7800 | -2.50% |
| 2006-11-07 | 0 | 0.800 | 0.780 | 0.900 | - | - | 400 | 288 | 0.7200 | 0.800 | 0.780 | 0.900 | - | - | 400 | 0.7200 | 0.00% |
| 2006-11-06 | 0 | 0.800 | 0.750 | 0.850 | 0.760 | 0.800 | 24,000 | 18,720 | 0.7800 | 0.800 | 0.750 | 0.850 | 0.760 | 0.800 | 24,000 | 0.7800 | 2.56% |
| 2006-11-03 | 0 | 0.780 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.650 | 0.780 | - | - | 0 | - | -4.88% |
| 2006-11-02 | 0 | 0.820 | 0.720 | 0.900 | 0.820 | 0.820 | 28,400 | 22,560 | 0.7944 | 0.820 | 0.720 | 0.900 | 0.820 | 0.820 | 28,400 | 0.7944 | -13.68% |
| 2006-11-01 | 0 | 0.950 | 0.770 | 0.950 | 0.900 | 0.950 | 63,600 | 57,420 | 0.9028 | 0.950 | 0.770 | 0.950 | 0.900 | 0.950 | 63,600 | 0.9028 | 26.67% |
| 2006-10-31 | 0 | 0.750 | 0.710 | 0.950 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.950 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.750 | 0.680 | 0.750 | 0.720 | 0.750 | 32,000 | 22,680 | 0.7088 | 0.750 | 0.680 | 0.750 | 0.720 | 0.750 | 32,000 | 0.7088 | 4.17% |
| 2006-10-26 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.720 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.720 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.720 | 0.650 | 0.750 | 0.680 | 0.720 | 52,000 | 36,000 | 0.6923 | 0.720 | 0.650 | 0.750 | 0.680 | 0.720 | 52,000 | 0.6923 | 2.86% |
| 2006-10-23 | 0 | 0.700 | 0.680 | 0.700 | - | - | 2,000 | 1,320 | 0.6600 | 0.700 | 0.680 | 0.700 | - | - | 2,000 | 0.6600 | -2.78% |
| 2006-10-20 | 0 | 0.720 | 0.670 | 0.750 | - | - | 12,494 | 7,640 | 0.6115 | 0.720 | 0.670 | 0.750 | - | - | 12,494 | 0.6115 | 0.00% |
| 2006-10-19 | 0 | 0.720 | 0.680 | 0.750 | 0.680 | 0.720 | 27,200 | 18,720 | 0.6882 | 0.720 | 0.680 | 0.750 | 0.680 | 0.720 | 27,200 | 0.6882 | 2.86% |
| 2006-10-18 | 0 | 0.700 | 0.630 | 0.750 | 0.570 | 0.700 | 64,000 | 38,660 | 0.6041 | 0.700 | 0.630 | 0.750 | 0.570 | 0.700 | 64,000 | 0.6041 | 16.67% |
| 2006-10-17 | 0 | 0.600 | 0.450 | 0.620 | 0.485 | 0.600 | 84,000 | 44,580 | 0.5307 | 0.600 | 0.450 | 0.620 | 0.485 | 0.600 | 84,000 | 0.5307 | 20.00% |
| 2006-10-16 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.550 | 56,000 | 28,480 | 0.5086 | 0.500 | 0.450 | 0.500 | 0.500 | 0.550 | 56,000 | 0.5086 | -16.67% |
| 2006-10-13 | 0 | 0.600 | 0.600 | 0.650 | 0.550 | 0.720 | 276,400 | 177,898 | 0.6436 | 0.600 | 0.600 | 0.650 | 0.550 | 0.720 | 276,400 | 0.6436 | -11.76% |
| 2006-10-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 20,000 | 13,320 | 0.6660 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 20,000 | 0.6660 | -6.85% |
| 2006-10-11 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 62,800 | 42,860 | 0.6825 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 62,800 | 0.6825 | 0.00% |
| 2006-10-10 | 0 | 0.730 | 0.660 | 0.750 | 0.670 | 0.730 | 45,200 | 30,360 | 0.6717 | 0.730 | 0.660 | 0.750 | 0.670 | 0.730 | 45,200 | 0.6717 | 8.96% |
| 2006-10-09 | 0 | 0.670 | 0.660 | 0.750 | 0.650 | 0.700 | 110,400 | 72,768 | 0.6591 | 0.670 | 0.660 | 0.750 | 0.650 | 0.700 | 110,400 | 0.6591 | -14.10% |
| 2006-10-06 | 0 | 0.780 | 0.690 | 0.800 | 0.590 | 0.850 | 297,200 | 218,192 | 0.7342 | 0.780 | 0.690 | 0.800 | 0.590 | 0.850 | 297,200 | 0.7342 | 30.00% |
| 2006-10-05 | 0 | 0.600 | 0.530 | 0.650 | 0.300 | 0.600 | 338,000 | 155,202 | 0.4592 | 0.600 | 0.530 | 0.650 | 0.300 | 0.600 | 338,000 | 0.4592 | 155.32% |
| 2006-10-04 | 0 | 0.235 | 0.235 | - | 0.158 | 0.230 | 241,200 | 39,270 | 0.1628 | 0.235 | 0.235 | - | 0.158 | 0.230 | 241,200 | 0.1628 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy