Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00545 | 2006-10-04 | 2008-09-29 | 2008-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0545 % |
|---|---|
| 2008-10-03 | -70.21 |
| 2008-10-02 | -70.21 |
| 2008-09-30 | -70.21 |
| 2008-09-29 | -70.21 |
| 2008-09-26 | -70.21 |
| 2008-09-25 | -70.21 |
| 2008-09-24 | -70.21 |
| 2008-09-23 | -70.21 |
| 2008-09-22 | -70.21 |
| 2008-09-19 | -70.21 |
| 2008-09-18 | -70.21 |
| 2008-09-17 | -70.21 |
| 2008-09-16 | -70.21 |
| 2008-09-12 | -70.21 |
| 2008-09-11 | -70.21 |
| 2008-09-10 | -70.21 |
| 2008-09-09 | -70.21 |
| 2008-09-08 | -70.21 |
| 2008-09-05 | -70.21 |
| 2008-09-04 | -70.21 |
| 2008-09-03 | -70.21 |
| 2008-09-02 | -70.21 |
| 2008-09-01 | -70.21 |
| 2008-08-29 | -70.21 |
| 2008-08-28 | -70.21 |
| 2008-08-27 | -70.21 |
| 2008-08-26 | -70.21 |
| 2008-08-25 | -70.21 |
| 2008-08-21 | -70.21 |
| 2008-08-20 | -70.21 |
| 2008-08-19 | -70.21 |
| 2008-08-18 | -70.21 |
| 2008-08-15 | -70.21 |
| 2008-08-14 | -70.21 |
| 2008-08-13 | -70.21 |
| 2008-08-12 | -70.21 |
| 2008-08-11 | -70.21 |
| 2008-08-08 | -70.21 |
| 2008-08-07 | -70.21 |
| 2008-08-05 | -70.21 |
| 2008-08-04 | -70.21 |
| 2008-08-01 | -70.21 |
| 2008-07-31 | -70.21 |
| 2008-07-30 | -65.96 |
| 2008-07-29 | -65.96 |
| 2008-07-28 | -65.96 |
| 2008-07-25 | -40.85 |
| 2008-07-24 | -28.09 |
| 2008-07-23 | -19.57 |
| 2008-07-22 | 8.51 |
| 2008-07-21 | 27.66 |
| 2008-07-18 | 46.81 |
| 2008-07-17 | 70.21 |
| 2008-07-16 | 240.43 |
| 2008-07-15 | 240.43 |
| 2008-07-14 | 240.43 |
| 2008-07-11 | 240.43 |
| 2008-07-10 | 240.43 |
| 2008-07-09 | 240.43 |
| 2008-07-08 | 240.43 |
| 2008-07-07 | 240.43 |
| 2008-07-04 | 240.43 |
| 2008-07-03 | 240.43 |
| 2008-07-02 | 240.43 |
| 2008-06-30 | 304.26 |
| 2008-06-27 | 359.57 |
| 2008-06-26 | 431.91 |
| 2008-06-25 | 538.30 |
| 2008-06-24 | 538.30 |
| 2008-06-23 | 538.30 |
| 2008-06-20 | 538.30 |
| 2008-06-19 | 538.30 |
| 2008-06-18 | 538.30 |
| 2008-06-17 | 538.30 |
| 2008-06-16 | 538.30 |
| 2008-06-13 | 538.30 |
| 2008-06-12 | 538.30 |
| 2008-06-11 | 538.30 |
| 2008-06-10 | 538.30 |
| 2008-06-06 | 538.30 |
| 2008-06-05 | 538.30 |
| 2008-06-04 | 538.30 |
| 2008-06-03 | 538.30 |
| 2008-06-02 | 538.30 |
| 2008-05-30 | 538.30 |
| 2008-05-29 | 538.30 |
| 2008-05-28 | 538.30 |
| 2008-05-27 | 538.30 |
| 2008-05-26 | 538.30 |
| 2008-05-23 | 538.30 |
| 2008-05-22 | 538.30 |
| 2008-05-21 | 538.30 |
| 2008-05-20 | 538.30 |
| 2008-05-19 | 538.30 |
| 2008-05-16 | 538.30 |
| 2008-05-15 | 538.30 |
| 2008-05-14 | 538.30 |
| 2008-05-13 | 538.30 |
| 2008-05-09 | 538.30 |
| 2008-05-08 | 538.30 |
| 2008-05-07 | 538.30 |
| 2008-05-06 | 538.30 |
| 2008-05-05 | 538.30 |
| 2008-05-02 | 538.30 |
| 2008-04-30 | 538.30 |
| 2008-04-29 | 538.30 |
| 2008-04-28 | 538.30 |
| 2008-04-25 | 538.30 |
| 2008-04-24 | 538.30 |
| 2008-04-23 | 538.30 |
| 2008-04-22 | 538.30 |
| 2008-04-21 | 538.30 |
| 2008-04-18 | 538.30 |
| 2008-04-17 | 538.30 |
| 2008-04-16 | 538.30 |
| 2008-04-15 | 538.30 |
| 2008-04-14 | 538.30 |
| 2008-04-11 | 538.30 |
| 2008-04-10 | 538.30 |
| 2008-04-09 | 538.30 |
| 2008-04-08 | 538.30 |
| 2008-04-07 | 538.30 |
| 2008-04-03 | 538.30 |
| 2008-04-02 | 538.30 |
| 2008-04-01 | 538.30 |
| 2008-03-31 | 538.30 |
| 2008-03-28 | 538.30 |
| 2008-03-27 | 538.30 |
| 2008-03-26 | 538.30 |
| 2008-03-25 | 538.30 |
| 2008-03-20 | 538.30 |
| 2008-03-19 | 538.30 |
| 2008-03-18 | 538.30 |
| 2008-03-17 | 538.30 |
| 2008-03-14 | 580.85 |
| 2008-03-13 | 580.85 |
| 2008-03-12 | 580.85 |
| 2008-03-11 | 580.85 |
| 2008-03-10 | 580.85 |
| 2008-03-07 | 665.96 |
| 2008-03-06 | 665.96 |
| 2008-03-05 | 751.06 |
| 2008-03-04 | 836.17 |
| 2008-03-03 | 836.17 |
| 2008-02-29 | 836.17 |
| 2008-02-28 | 836.17 |
| 2008-02-27 | 836.17 |
| 2008-02-26 | 836.17 |
| 2008-02-25 | 836.17 |
| 2008-02-22 | 836.17 |
| 2008-02-21 | 836.17 |
| 2008-02-20 | 836.17 |
| 2008-02-19 | 836.17 |
| 2008-02-18 | 836.17 |
| 2008-02-15 | 836.17 |
| 2008-02-14 | 836.17 |
| 2008-02-13 | 836.17 |
| 2008-02-12 | 836.17 |
| 2008-02-11 | 836.17 |
| 2008-02-06 | 836.17 |
| 2008-02-05 | 836.17 |
| 2008-02-04 | 836.17 |
| 2008-02-01 | 836.17 |
| 2008-01-31 | 836.17 |
| 2008-01-30 | 836.17 |
| 2008-01-29 | 836.17 |
| 2008-01-28 | 836.17 |
| 2008-01-25 | 836.17 |
| 2008-01-24 | 836.17 |
| 2008-01-23 | 836.17 |
| 2008-01-22 | 836.17 |
| 2008-01-21 | 836.17 |
| 2008-01-18 | 836.17 |
| 2008-01-17 | 836.17 |
| 2008-01-16 | 836.17 |
| 2008-01-15 | 836.17 |
| 2008-01-14 | 836.17 |
| 2008-01-11 | 836.17 |
| 2008-01-10 | 836.17 |
| 2008-01-09 | 836.17 |
| 2008-01-08 | 836.17 |
| 2008-01-07 | 836.17 |
| 2008-01-04 | 836.17 |
| 2008-01-03 | 836.17 |
| 2008-01-02 | 836.17 |
| 2007-12-31 | 836.17 |
| 2007-12-28 | 836.17 |
| 2007-12-27 | 836.17 |
| 2007-12-24 | 836.17 |
| 2007-12-21 | 836.17 |
| 2007-12-20 | 836.17 |
| 2007-12-19 | 836.17 |
| 2007-12-18 | 836.17 |
| 2007-12-17 | 836.17 |
| 2007-12-14 | 836.17 |
| 2007-12-13 | 836.17 |
| 2007-12-12 | 836.17 |
| 2007-12-11 | 836.17 |
| 2007-12-10 | 836.17 |
| 2007-12-07 | 836.17 |
| 2007-12-06 | 836.17 |
| 2007-12-05 | 836.17 |
| 2007-12-04 | 836.17 |
| 2007-12-03 | 836.17 |
| 2007-11-30 | 836.17 |
| 2007-11-29 | 836.17 |
| 2007-11-28 | 836.17 |
| 2007-11-27 | 836.17 |
| 2007-11-26 | 836.17 |
| 2007-11-23 | 836.17 |
| 2007-11-22 | 836.17 |
| 2007-11-21 | 836.17 |
| 2007-11-20 | 836.17 |
| 2007-11-19 | 836.17 |
| 2007-11-16 | 836.17 |
| 2007-11-15 | 836.17 |
| 2007-11-14 | 836.17 |
| 2007-11-13 | 836.17 |
| 2007-11-12 | 836.17 |
| 2007-11-09 | 836.17 |
| 2007-11-08 | 836.17 |
| 2007-11-07 | 836.17 |
| 2007-11-06 | 836.17 |
| 2007-11-05 | 836.17 |
| 2007-11-02 | 836.17 |
| 2007-11-01 | 836.17 |
| 2007-10-31 | 836.17 |
| 2007-10-30 | 836.17 |
| 2007-10-29 | 836.17 |
| 2007-10-26 | 836.17 |
| 2007-10-25 | 836.17 |
| 2007-10-24 | 827.66 |
| 2007-10-23 | 827.66 |
| 2007-10-22 | 836.17 |
| 2007-10-18 | 836.17 |
| 2007-10-17 | 857.45 |
| 2007-10-16 | 857.45 |
| 2007-10-15 | 878.72 |
| 2007-10-12 | 878.72 |
| 2007-10-11 | 878.72 |
| 2007-10-10 | 963.83 |
| 2007-10-09 | 963.83 |
| 2007-10-08 | 963.83 |
| 2007-10-05 | 963.83 |
| 2007-10-04 | 963.83 |
| 2007-10-03 | 1,048.94 |
| 2007-10-02 | 1,048.94 |
| 2007-09-28 | 1,048.94 |
| 2007-09-27 | 1,048.94 |
| 2007-09-25 | 1,048.94 |
| 2007-09-24 | 1,048.94 |
| 2007-09-21 | 1,048.94 |
| 2007-09-20 | 1,048.94 |
| 2007-09-19 | 1,048.94 |
| 2007-09-18 | 1,048.94 |
| 2007-09-17 | 1,048.94 |
| 2007-09-14 | 1,048.94 |
| 2007-09-13 | 1,048.94 |
| 2007-09-12 | 1,048.94 |
| 2007-09-11 | 1,048.94 |
| 2007-09-10 | 1,048.94 |
| 2007-09-07 | 1,048.94 |
| 2007-09-06 | 1,176.60 |
| 2007-09-05 | 1,176.60 |
| 2007-09-04 | 1,176.60 |
| 2007-09-03 | 1,176.60 |
| 2007-08-31 | 1,176.60 |
| 2007-08-30 | 1,176.60 |
| 2007-08-29 | 1,176.60 |
| 2007-08-28 | 1,176.60 |
| 2007-08-27 | 1,176.60 |
| 2007-08-24 | 1,176.60 |
| 2007-08-23 | 1,155.32 |
| 2007-08-22 | 1,134.04 |
| 2007-08-21 | 1,282.98 |
| 2007-08-20 | 1,282.98 |
| 2007-08-17 | 1,304.26 |
| 2007-08-16 | 1,304.26 |
| 2007-08-15 | 1,304.26 |
| 2007-08-14 | 1,304.26 |
| 2007-08-13 | 1,304.26 |
| 2007-08-10 | 1,304.26 |
| 2007-08-09 | 1,304.26 |
| 2007-08-08 | 1,112.77 |
| 2007-08-07 | 1,287.23 |
| 2007-08-06 | 1,368.09 |
| 2007-08-03 | 1,495.75 |
| 2007-08-02 | 1,431.92 |
| 2007-08-01 | 1,559.57 |
| 2007-07-31 | 1,559.57 |
| 2007-07-30 | 1,559.57 |
| 2007-07-27 | 1,338.30 |
| 2007-07-26 | 1,346.81 |
| 2007-07-25 | 1,410.64 |
| 2007-07-24 | 1,176.60 |
| 2007-07-23 | 1,176.60 |
| 2007-07-20 | 900.00 |
| 2007-07-19 | 789.36 |
| 2007-07-18 | 674.47 |
| 2007-07-17 | 580.85 |
| 2007-07-16 | 644.68 |
| 2007-07-13 | 665.96 |
| 2007-07-12 | 665.96 |
| 2007-07-11 | 644.68 |
| 2007-07-10 | 665.96 |
| 2007-07-09 | 623.40 |
| 2007-07-06 | 631.91 |
| 2007-07-05 | 631.91 |
| 2007-07-04 | 751.06 |
| 2007-07-03 | 665.96 |
| 2007-06-29 | 623.40 |
| 2007-06-28 | 708.51 |
| 2007-06-27 | 687.23 |
| 2007-06-26 | 853.19 |
| 2007-06-25 | 793.62 |
| 2007-06-22 | 942.55 |
| 2007-06-21 | 976.60 |
| 2007-06-20 | 1,048.94 |
| 2007-06-18 | 985.11 |
| 2007-06-15 | 1,091.49 |
| 2007-06-14 | 1,091.49 |
| 2007-06-13 | 1,087.23 |
| 2007-06-12 | 691.49 |
| 2007-06-11 | 665.96 |
| 2007-06-08 | 342.55 |
| 2007-06-07 | 321.28 |
| 2007-06-06 | 342.55 |
| 2007-06-05 | 351.06 |
| 2007-06-04 | 363.83 |
| 2007-06-01 | 363.83 |
| 2007-05-31 | 155.32 |
| 2007-05-30 | 129.79 |
| 2007-05-29 | 129.79 |
| 2007-05-28 | 78.72 |
| 2007-05-25 | 78.72 |
| 2007-05-23 | 78.72 |
| 2007-05-22 | 91.49 |
| 2007-05-21 | 91.49 |
| 2007-05-18 | 91.49 |
| 2007-05-17 | 95.74 |
| 2007-05-16 | 108.51 |
| 2007-05-15 | 117.02 |
| 2007-05-14 | 117.02 |
| 2007-05-11 | 70.21 |
| 2007-05-10 | 6.38 |
| 2007-05-09 | 6.38 |
| 2007-05-08 | 6.38 |
| 2007-05-07 | 27.66 |
| 2007-05-04 | 78.72 |
| 2007-05-03 | 112.77 |
| 2007-05-02 | 112.77 |
| 2007-04-30 | 112.77 |
| 2007-04-27 | 112.77 |
| 2007-04-26 | 112.77 |
| 2007-04-25 | 112.77 |
| 2007-04-24 | 112.77 |
| 2007-04-23 | 112.77 |
| 2007-04-20 | 112.77 |
| 2007-04-19 | 112.77 |
| 2007-04-18 | 112.77 |
| 2007-04-17 | 112.77 |
| 2007-04-16 | 112.77 |
| 2007-04-13 | 112.77 |
| 2007-04-12 | 112.77 |
| 2007-04-11 | 112.77 |
| 2007-04-10 | 112.77 |
| 2007-04-04 | 112.77 |
| 2007-04-03 | 112.77 |
| 2007-04-02 | 112.77 |
| 2007-03-30 | 112.77 |
| 2007-03-29 | 112.77 |
| 2007-03-28 | 112.77 |
| 2007-03-27 | 112.77 |
| 2007-03-26 | 112.77 |
| 2007-03-23 | 112.77 |
| 2007-03-22 | 112.77 |
| 2007-03-21 | 112.77 |
| 2007-03-20 | 112.77 |
| 2007-03-19 | 112.77 |
| 2007-03-16 | 112.77 |
| 2007-03-15 | 112.77 |
| 2007-03-14 | 134.04 |
| 2007-03-13 | 155.32 |
| 2007-03-12 | 155.32 |
| 2007-03-09 | 155.32 |
| 2007-03-08 | 155.32 |
| 2007-03-07 | 155.32 |
| 2007-03-06 | 155.32 |
| 2007-03-05 | 176.60 |
| 2007-03-02 | 155.32 |
| 2007-03-01 | 155.32 |
| 2007-02-28 | 176.60 |
| 2007-02-27 | 185.11 |
| 2007-02-26 | 185.11 |
| 2007-02-23 | 219.15 |
| 2007-02-22 | 261.70 |
| 2007-02-21 | 261.70 |
| 2007-02-16 | 261.70 |
| 2007-02-15 | 261.70 |
| 2007-02-14 | 261.70 |
| 2007-02-13 | 282.98 |
| 2007-02-12 | 282.98 |
| 2007-02-09 | 291.49 |
| 2007-02-08 | 317.02 |
| 2007-02-07 | 317.02 |
| 2007-02-06 | 325.53 |
| 2007-02-05 | 325.53 |
| 2007-02-02 | 287.23 |
| 2007-02-01 | 291.49 |
| 2007-01-31 | 291.49 |
| 2007-01-30 | 304.26 |
| 2007-01-29 | 304.26 |
| 2007-01-26 | 304.26 |
| 2007-01-25 | 304.26 |
| 2007-01-24 | 304.26 |
| 2007-01-23 | 304.26 |
| 2007-01-22 | 304.26 |
| 2007-01-19 | 304.26 |
| 2007-01-18 | 304.26 |
| 2007-01-17 | 248.94 |
| 2007-01-16 | 274.47 |
| 2007-01-15 | 282.98 |
| 2007-01-12 | 274.47 |
| 2007-01-11 | 206.38 |
| 2007-01-10 | 189.36 |
| 2007-01-09 | 214.89 |
| 2007-01-08 | 236.17 |
| 2007-01-05 | 282.98 |
| 2007-01-04 | 282.98 |
| 2007-01-03 | 282.98 |
| 2007-01-02 | 287.23 |
| 2006-12-29 | 282.98 |
| 2006-12-28 | 363.83 |
| 2006-12-27 | 325.53 |
| 2006-12-22 | 325.53 |
| 2006-12-21 | 368.09 |
| 2006-12-20 | 282.98 |
| 2006-12-19 | 351.06 |
| 2006-12-18 | 351.06 |
| 2006-12-15 | 351.06 |
| 2006-12-14 | 351.06 |
| 2006-12-13 | 351.06 |
| 2006-12-12 | 385.11 |
| 2006-12-11 | 385.11 |
| 2006-12-08 | 402.13 |
| 2006-12-07 | 410.64 |
| 2006-12-06 | 410.64 |
| 2006-12-05 | 410.64 |
| 2006-12-04 | 453.19 |
| 2006-12-01 | 317.02 |
| 2006-11-30 | 325.53 |
| 2006-11-29 | 368.09 |
| 2006-11-28 | 282.98 |
| 2006-11-27 | 282.98 |
| 2006-11-24 | 282.98 |
| 2006-11-23 | 291.49 |
| 2006-11-22 | 291.49 |
| 2006-11-21 | 291.49 |
| 2006-11-20 | 291.49 |
| 2006-11-17 | 291.49 |
| 2006-11-16 | 304.26 |
| 2006-11-15 | 265.96 |
| 2006-11-14 | 265.96 |
| 2006-11-13 | 265.96 |
| 2006-11-10 | 265.96 |
| 2006-11-09 | 265.96 |
| 2006-11-08 | 231.91 |
| 2006-11-07 | 240.43 |
| 2006-11-06 | 240.43 |
| 2006-11-03 | 231.91 |
| 2006-11-02 | 248.94 |
| 2006-11-01 | 304.26 |
| 2006-10-31 | 219.15 |
| 2006-10-27 | 219.15 |
| 2006-10-26 | 206.38 |
| 2006-10-25 | 206.38 |
| 2006-10-24 | 206.38 |
| 2006-10-23 | 197.87 |
| 2006-10-20 | 206.38 |
| 2006-10-19 | 206.38 |
| 2006-10-18 | 197.87 |
| 2006-10-17 | 155.32 |
| 2006-10-16 | 112.77 |
| 2006-10-13 | 155.32 |
| 2006-10-12 | 189.36 |
| 2006-10-11 | 210.64 |
| 2006-10-10 | 210.64 |
| 2006-10-09 | 185.11 |
| 2006-10-06 | 231.91 |
| 2006-10-05 | 155.32 |
| 2006-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy