Skyfame Realty (Holdings) Limited: Wrnt due 2008-08-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00584 | 2006-08-07 | 2008-07-29 | 2008-08-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.010 | - | 0.029 | - | - | 0 | 0 | - | 0.010 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,985,500 | 67,355 | 0.0339 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,985,500 | 0.0339 | -65.52% |
| 2008-07-15 | 0 | 0.029 | - | 0.029 | 0.010 | 0.034 | 2,456,000 | 72,560 | 0.0295 | 0.029 | - | 0.029 | 0.010 | 0.034 | 2,456,000 | 0.0295 | -14.71% |
| 2008-07-14 | 0 | 0.034 | - | 0.035 | 0.034 | 0.034 | 900,000 | 30,600 | 0.0340 | 0.034 | - | 0.035 | 0.034 | 0.034 | 900,000 | 0.0340 | -27.66% |
| 2008-07-11 | 0 | 0.047 | - | 0.047 | 0.047 | 0.047 | 800,000 | 37,600 | 0.0470 | 0.047 | - | 0.047 | 0.047 | 0.047 | 800,000 | 0.0470 | -7.84% |
| 2008-07-10 | 0 | 0.051 | - | 0.055 | 0.035 | 0.054 | 1,832,000 | 98,320 | 0.0537 | 0.051 | - | 0.055 | 0.035 | 0.054 | 1,832,000 | 0.0537 | -15.00% |
| 2008-07-09 | 0 | 0.060 | - | 0.060 | 0.068 | 0.068 | 1,800,000 | 122,400 | 0.0680 | 0.060 | - | 0.060 | 0.068 | 0.068 | 1,800,000 | 0.0680 | -10.45% |
| 2008-07-08 | 0 | 0.067 | - | 0.067 | 0.073 | 0.073 | 2,000,000 | 146,000 | 0.0730 | 0.067 | - | 0.067 | 0.073 | 0.073 | 2,000,000 | 0.0730 | -10.67% |
| 2008-07-07 | 0 | 0.075 | - | 0.075 | 0.078 | 0.078 | 800,000 | 62,400 | 0.0780 | 0.075 | - | 0.075 | 0.078 | 0.078 | 800,000 | 0.0780 | -3.85% |
| 2008-07-04 | 0 | 0.078 | - | 0.080 | 0.078 | 0.078 | 900,000 | 70,200 | 0.0780 | 0.078 | - | 0.080 | 0.078 | 0.078 | 900,000 | 0.0780 | -3.70% |
| 2008-07-03 | 0 | 0.081 | - | 0.082 | 0.081 | 0.081 | 480,000 | 38,880 | 0.0810 | 0.081 | - | 0.082 | 0.081 | 0.081 | 480,000 | 0.0810 | -4.71% |
| 2008-07-02 | 0 | 0.085 | - | 0.085 | 0.086 | 0.086 | 820,000 | 70,520 | 0.0860 | 0.085 | - | 0.085 | 0.086 | 0.086 | 820,000 | 0.0860 | 13.33% |
| 2008-06-30 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -14.77% |
| 2008-06-27 | 0 | 0.088 | - | 0.088 | 0.089 | 0.089 | 500,000 | 44,500 | 0.0890 | 0.088 | - | 0.088 | 0.089 | 0.089 | 500,000 | 0.0890 | 2.33% |
| 2008-06-26 | 0 | 0.086 | - | 0.086 | 0.087 | 0.087 | 600,000 | 52,200 | 0.0870 | 0.086 | - | 0.086 | 0.087 | 0.087 | 600,000 | 0.0870 | -3.37% |
| 2008-06-25 | 0 | 0.089 | - | 0.090 | 0.089 | 0.089 | 400,000 | 35,600 | 0.0890 | 0.089 | - | 0.090 | 0.089 | 0.089 | 400,000 | 0.0890 | 0.00% |
| 2008-06-24 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.089 | - | 0.090 | 0.089 | 0.089 | 420,000 | 37,380 | 0.0890 | 0.089 | - | 0.090 | 0.089 | 0.089 | 420,000 | 0.0890 | -1.11% |
| 2008-06-20 | 0 | 0.090 | - | 0.090 | 0.091 | 0.091 | 480,000 | 43,680 | 0.0910 | 0.090 | - | 0.090 | 0.091 | 0.091 | 480,000 | 0.0910 | -2.17% |
| 2008-06-19 | 0 | 0.092 | - | 0.092 | 0.093 | 0.093 | 400,000 | 37,200 | 0.0930 | 0.092 | - | 0.092 | 0.093 | 0.093 | 400,000 | 0.0930 | 4.55% |
| 2008-06-18 | 0 | 0.088 | - | 0.089 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.088 | - | 0.089 | 0.088 | 0.088 | 200,000 | 0.0880 | -1.12% |
| 2008-06-17 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 500,000 | 44,500 | 0.0890 | 0.089 | - | 0.089 | 0.089 | 0.089 | 500,000 | 0.0890 | 0.00% |
| 2008-06-16 | 0 | 0.089 | - | 0.094 | - | - | 0 | 0 | - | 0.089 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.089 | - | 0.088 | 0.070 | 0.089 | 108,000 | 8,452 | 0.0783 | 0.089 | - | 0.088 | 0.070 | 0.089 | 108,000 | 0.0783 | -3.26% |
| 2008-06-12 | 0 | 0.092 | - | 0.092 | 0.075 | 0.093 | 160,000 | 13,224 | 0.0827 | 0.092 | - | 0.092 | 0.075 | 0.093 | 160,000 | 0.0827 | -2.13% |
| 2008-06-11 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.094 | - | 0.095 | 0.094 | 0.094 | 20,000 | 1,880 | 0.0940 | 0.094 | - | 0.095 | 0.094 | 0.094 | 20,000 | 0.0940 | -1.05% |
| 2008-06-06 | 0 | 0.095 | - | 0.097 | 0.075 | 0.095 | 288,000 | 24,080 | 0.0836 | 0.095 | - | 0.097 | 0.075 | 0.095 | 288,000 | 0.0836 | 0.00% |
| 2008-06-05 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.095 | - | 0.098 | 0.070 | 0.095 | 7,620,000 | 556,780 | 0.0731 | 0.095 | - | 0.098 | 0.070 | 0.095 | 7,620,000 | 0.0731 | 0.00% |
| 2008-06-03 | 0 | 0.095 | - | 0.097 | 0.070 | 0.095 | 6,000,000 | 432,500 | 0.0721 | 0.095 | - | 0.097 | 0.070 | 0.095 | 6,000,000 | 0.0721 | -2.06% |
| 2008-06-02 | 0 | 0.097 | - | 0.098 | 0.097 | 0.097 | 20,000 | 1,940 | 0.0970 | 0.097 | - | 0.098 | 0.097 | 0.097 | 20,000 | 0.0970 | -1.02% |
| 2008-05-30 | 0 | 0.098 | - | 0.098 | 0.080 | 0.098 | 3,932,000 | 317,224 | 0.0807 | 0.098 | - | 0.098 | 0.080 | 0.098 | 3,932,000 | 0.0807 | -1.01% |
| 2008-05-29 | 0 | 0.099 | - | 0.100 | 0.080 | 0.099 | 416,000 | 36,776 | 0.0884 | 0.099 | - | 0.100 | 0.080 | 0.099 | 416,000 | 0.0884 | 3.12% |
| 2008-05-28 | 0 | 0.096 | - | 0.097 | 0.096 | 0.096 | 228,000 | 21,888 | 0.0960 | 0.096 | - | 0.097 | 0.096 | 0.096 | 228,000 | 0.0960 | -1.03% |
| 2008-05-27 | 0 | 0.097 | - | 0.098 | 0.097 | 0.097 | 44,000 | 4,268 | 0.0970 | 0.097 | - | 0.098 | 0.097 | 0.097 | 44,000 | 0.0970 | 1.04% |
| 2008-05-26 | 0 | 0.096 | 0.057 | 0.095 | 0.080 | 0.096 | 508,000 | 44,352 | 0.0873 | 0.096 | 0.057 | 0.095 | 0.080 | 0.096 | 508,000 | 0.0873 | -1.03% |
| 2008-05-23 | 0 | 0.097 | - | 0.097 | 0.080 | 0.098 | 588,000 | 51,864 | 0.0882 | 0.097 | - | 0.097 | 0.080 | 0.098 | 588,000 | 0.0882 | -2.02% |
| 2008-05-22 | 0 | 0.099 | 0.060 | 0.100 | 0.080 | 0.099 | 656,000 | 58,712 | 0.0895 | 0.099 | 0.060 | 0.100 | 0.080 | 0.099 | 656,000 | 0.0895 | -1.00% |
| 2008-05-21 | 0 | 0.100 | 0.080 | 0.100 | 0.070 | 0.120 | 5,188,000 | 461,160 | 0.0889 | 0.100 | 0.080 | 0.100 | 0.070 | 0.120 | 5,188,000 | 0.0889 | 14.94% |
| 2008-05-20 | 0 | 0.087 | 0.087 | 0.140 | 0.087 | 0.147 | 7,664,000 | 971,556 | 0.1268 | 0.087 | 0.087 | 0.140 | 0.087 | 0.147 | 7,664,000 | 0.1268 | -39.58% |
| 2008-05-19 | 0 | 0.144 | 0.115 | 0.149 | 0.111 | 0.187 | 91,804,000 | 12,838,460 | 0.1398 | 0.144 | 0.115 | 0.149 | 0.111 | 0.187 | 91,804,000 | 0.1398 | -20.00% |
| 2008-05-16 | 0 | 0.180 | 0.180 | 0.209 | 0.151 | 0.238 | 20,916,500 | 4,269,903 | 0.2041 | 0.180 | 0.180 | 0.209 | 0.151 | 0.238 | 20,916,500 | 0.2041 | -18.18% |
| 2008-05-15 | 0 | 0.220 | 0.182 | 0.240 | 0.180 | 0.345 | 27,664,000 | 6,626,736 | 0.2395 | 0.220 | 0.182 | 0.240 | 0.180 | 0.345 | 27,664,000 | 0.2395 | -10.20% |
| 2008-05-14 | 0 | 0.245 | 0.226 | 0.260 | 0.226 | 0.550 | 19,424,000 | 6,191,520 | 0.3188 | 0.245 | 0.226 | 0.260 | 0.226 | 0.550 | 19,424,000 | 0.3188 | -23.44% |
| 2008-05-13 | 0 | 0.320 | 0.280 | 0.320 | 0.260 | 0.550 | 6,117,800 | 2,426,804 | 0.3967 | 0.320 | 0.280 | 0.320 | 0.260 | 0.550 | 6,117,800 | 0.3967 | 3.23% |
| 2008-05-09 | 0 | 0.310 | - | - | - | - | 148,000 | 45,880 | 0.3100 | 0.310 | - | - | - | - | 148,000 | 0.3100 | 0.00% |
| 2008-05-08 | 0 | 0.310 | - | - | 0.310 | 0.310 | 160,000 | 49,600 | 0.3100 | 0.310 | - | - | 0.310 | 0.310 | 160,000 | 0.3100 | -3.12% |
| 2008-05-07 | 0 | 0.320 | - | 0.340 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | - | 0.340 | 0.320 | 0.320 | 4,000 | 0.3200 | -3.03% |
| 2008-05-06 | 0 | 0.330 | - | 0.460 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | 0.460 | 0.330 | 0.330 | 4,000 | 0.3300 | -8.33% |
| 2008-05-05 | 0 | 0.360 | - | 0.400 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.360 | - | 0.400 | 0.360 | 0.360 | 4,000 | 0.3600 | -10.00% |
| 2008-05-02 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 4,000 | 0.4000 | 23.08% |
| 2008-04-30 | 0 | 0.325 | - | 0.425 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 | 0.325 | - | 0.425 | 0.325 | 0.325 | 4,000 | 0.3250 | 0.00% |
| 2008-04-29 | 0 | 0.325 | - | 0.425 | 0.325 | 0.325 | 160,000 | 52,000 | 0.3250 | 0.325 | - | 0.425 | 0.325 | 0.325 | 160,000 | 0.3250 | 1.56% |
| 2008-04-28 | 0 | 0.320 | - | - | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | - | - | 0.320 | 0.320 | 20,000 | 0.3200 | 0.00% |
| 2008-04-25 | 0 | 0.320 | - | 0.360 | 0.320 | 0.320 | 48,000 | 15,360 | 0.3200 | 0.320 | - | 0.360 | 0.320 | 0.320 | 48,000 | 0.3200 | 0.00% |
| 2008-04-24 | 0 | 0.320 | 0.320 | 0.420 | 0.320 | 0.320 | 5,000 | 1,580 | 0.3160 | 0.320 | 0.320 | 0.420 | 0.320 | 0.320 | 5,000 | 0.3160 | 0.00% |
| 2008-04-23 | 0 | 0.320 | 0.320 | 0.420 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | 0.320 | 0.420 | 0.320 | 0.320 | 4,000 | 0.3200 | 0.00% |
| 2008-04-22 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 8,000 | 2,560 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 8,000 | 0.3200 | -3.03% |
| 2008-04-21 | 0 | 0.330 | - | 0.430 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.330 | - | 0.430 | 0.330 | 0.330 | 40,000 | 0.3300 | 0.00% |
| 2008-04-18 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-17 | 0 | 0.330 | 0.330 | 0.430 | 0.330 | 0.330 | 48,000 | 15,840 | 0.3300 | 0.330 | 0.330 | 0.430 | 0.330 | 0.330 | 48,000 | 0.3300 | 0.00% |
| 2008-04-16 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-15 | 0 | 0.330 | - | - | 0.330 | 0.330 | 6,500 | 2,095 | 0.3223 | 0.330 | - | - | 0.330 | 0.330 | 6,500 | 0.3223 | 0.00% |
| 2008-04-14 | 0 | 0.330 | - | 0.430 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.330 | - | 0.430 | 0.330 | 0.330 | 8,000 | 0.3300 | 0.00% |
| 2008-04-11 | 0 | 0.330 | - | 0.420 | 0.320 | 0.330 | 76,000 | 24,880 | 0.3274 | 0.330 | - | 0.420 | 0.320 | 0.330 | 76,000 | 0.3274 | 0.00% |
| 2008-04-10 | 0 | 0.330 | - | - | - | - | 8,000 | 2,640 | 0.3300 | 0.330 | - | - | - | - | 8,000 | 0.3300 | 0.00% |
| 2008-04-09 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-08 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-07 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-03 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-02 | 0 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 4,000 | 0.3300 | 0.00% |
| 2008-04-01 | 0 | 0.330 | - | 0.440 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | - | 0.440 | 0.330 | 0.330 | 4,000 | 0.3300 | 3.13% |
| 2008-03-31 | 0 | 0.320 | - | - | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | - | - | 0.320 | 0.320 | 4,000 | 0.3200 | 0.00% |
| 2008-03-28 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 0.3200 | 6.67% |
| 2008-03-27 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 46,153 | 13,803 | 0.2991 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 46,153 | 0.2991 | -1.64% |
| 2008-03-26 | 0 | 0.305 | 0.305 | 0.420 | 0.250 | 0.550 | 9,564,000 | 3,742,200 | 0.3913 | 0.305 | 0.305 | 0.420 | 0.250 | 0.550 | 9,564,000 | 0.3913 | -1.61% |
| 2008-03-25 | 0 | 0.310 | 0.310 | - | 0.250 | 0.550 | 6,020,000 | 2,451,000 | 0.4071 | 0.310 | 0.310 | - | 0.250 | 0.550 | 6,020,000 | 0.4071 | 3.33% |
| 2008-03-20 | 0 | 0.300 | - | - | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 8,000 | 0.3000 | 0.00% |
| 2008-03-19 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 8,000 | 0.3000 | 0.00% |
| 2008-03-17 | 0 | 0.300 | - | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 20,000 | 0.3000 | -3.23% |
| 2008-03-14 | 0 | 0.310 | - | - | 0.310 | 0.310 | 48,000 | 14,880 | 0.3100 | 0.310 | - | - | 0.310 | 0.310 | 48,000 | 0.3100 | 3.33% |
| 2008-03-13 | 0 | 0.300 | - | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 20,000 | 0.3000 | -3.23% |
| 2008-03-12 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.310 | 0.310 | - | 0.310 | 0.310 | 4,000 | 0.3100 | 3.33% |
| 2008-03-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 40,000 | 0.3000 | -3.23% |
| 2008-03-10 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 20,000 | 0.3100 | 0.00% |
| 2008-03-07 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.310 | 0.310 | - | 0.310 | 0.310 | 4,000 | 0.3100 | -3.12% |
| 2008-03-06 | 0 | 0.320 | - | - | 0.320 | 0.320 | 22,600 | 7,154 | 0.3165 | 0.320 | - | - | 0.320 | 0.320 | 22,600 | 0.3165 | 0.00% |
| 2008-03-05 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 128,000 | 40,960 | 0.3200 | 0.320 | 0.300 | - | 0.320 | 0.320 | 128,000 | 0.3200 | 0.00% |
| 2008-03-04 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 120,000 | 38,400 | 0.3200 | 0.320 | 0.300 | - | 0.320 | 0.320 | 120,000 | 0.3200 | 1.59% |
| 2008-03-03 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 4,000 | 1,260 | 0.3150 | 0.315 | 0.315 | - | 0.315 | 0.315 | 4,000 | 0.3150 | -1.56% |
| 2008-02-29 | 0 | 0.320 | - | - | 0.320 | 0.320 | 11,500 | 3,435 | 0.2987 | 0.320 | - | - | 0.320 | 0.320 | 11,500 | 0.2987 | -3.03% |
| 2008-02-28 | 0 | 0.330 | - | - | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 60,000 | 0.3300 | 0.00% |
| 2008-02-27 | 0 | 0.330 | - | - | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 2008-02-26 | 0 | 0.330 | - | - | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 2008-02-25 | 0 | 0.330 | - | - | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 20,000 | 0.3300 | -5.71% |
| 2008-02-22 | 0 | 0.350 | 0.320 | - | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.350 | 0.320 | - | 0.350 | 0.350 | 8,000 | 0.3500 | -2.78% |
| 2008-02-21 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 | 0.360 | 0.360 | - | 0.360 | 0.360 | 8,000 | 0.3600 | -5.26% |
| 2008-02-19 | 0 | 0.380 | 0.360 | - | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.380 | 0.360 | - | 0.380 | 0.380 | 8,000 | 0.3800 | 0.00% |
| 2008-02-18 | 0 | 0.380 | - | - | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.380 | - | - | 0.380 | 0.380 | 8,000 | 0.3800 | 18.75% |
| 2008-02-15 | 0 | 0.320 | 0.320 | - | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.320 | 0.320 | - | 0.300 | 0.300 | 80,000 | 0.3000 | -5.88% |
| 2008-02-14 | 0 | 0.340 | 0.280 | - | 0.340 | 0.340 | 120,000 | 40,800 | 0.3400 | 0.340 | 0.280 | - | 0.340 | 0.340 | 120,000 | 0.3400 | 6.25% |
| 2008-02-13 | 0 | 0.320 | 0.260 | 0.480 | 0.260 | 0.500 | 200,000 | 65,200 | 0.3260 | 0.320 | 0.260 | 0.480 | 0.260 | 0.500 | 200,000 | 0.3260 | -5.88% |
| 2008-02-12 | 0 | 0.340 | - | - | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.340 | - | - | 0.340 | 0.340 | 20,000 | 0.3400 | 0.00% |
| 2008-02-11 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.340 | - | 0.340 | 0.340 | 4,000 | 0.3400 | 0.00% |
| 2008-02-06 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 8,000 | 2,720 | 0.3400 | 0.340 | 0.340 | - | 0.340 | 0.340 | 8,000 | 0.3400 | -5.56% |
| 2008-02-05 | 0 | 0.360 | 0.300 | 0.400 | 0.360 | 0.370 | 26,500,000 | 9,650,000 | 0.3642 | 0.360 | 0.300 | 0.400 | 0.360 | 0.370 | 26,500,000 | 0.3642 | 0.00% |
| 2008-02-04 | 0 | 0.360 | 0.300 | 0.370 | 0.210 | 0.370 | 8,700,000 | 2,113,140 | 0.2429 | 0.360 | 0.300 | 0.370 | 0.210 | 0.370 | 8,700,000 | 0.2429 | 0.00% |
| 2008-02-01 | 0 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 324,000 | 116,640 | 0.3600 | 0.360 | 0.350 | 0.380 | 0.360 | 0.360 | 324,000 | 0.3600 | 2.86% |
| 2008-01-31 | 0 | 0.350 | 0.320 | - | 0.350 | 0.350 | 260,000 | 91,000 | 0.3500 | 0.350 | 0.320 | - | 0.350 | 0.350 | 260,000 | 0.3500 | -4.11% |
| 2008-01-30 | 0 | 0.365 | 0.360 | - | 0.365 | 0.365 | 200,000 | 73,000 | 0.3650 | 0.365 | 0.360 | - | 0.365 | 0.365 | 200,000 | 0.3650 | -1.35% |
| 2008-01-29 | 0 | 0.370 | 0.370 | - | 0.370 | 0.380 | 160,000 | 60,000 | 0.3750 | 0.370 | 0.370 | - | 0.370 | 0.380 | 160,000 | 0.3750 | 4.23% |
| 2008-01-28 | 0 | 0.355 | 0.350 | - | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 | 0.355 | 0.350 | - | 0.355 | 0.355 | 4,000 | 0.3550 | 1.43% |
| 2008-01-25 | 0 | 0.350 | 0.290 | - | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.350 | 0.290 | - | 0.350 | 0.350 | 8,000 | 0.3500 | -5.41% |
| 2008-01-24 | 0 | 0.370 | 0.370 | - | 0.300 | 0.500 | 52,000 | 20,800 | 0.4000 | 0.370 | 0.370 | - | 0.300 | 0.500 | 52,000 | 0.4000 | -7.50% |
| 2008-01-23 | 0 | 0.400 | 0.400 | 0.790 | 0.365 | 0.690 | 136,000 | 67,940 | 0.4996 | 0.400 | 0.400 | 0.790 | 0.365 | 0.690 | 136,000 | 0.4996 | 0.00% |
| 2008-01-22 | 0 | 0.400 | 0.300 | - | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.400 | 0.300 | - | 0.400 | 0.400 | 4,000 | 0.4000 | -20.00% |
| 2008-01-21 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.480 | - | 0.500 | 0.500 | 20,000 | 0.5000 | 0.00% |
| 2008-01-18 | 0 | 0.500 | 0.500 | - | 0.440 | 0.570 | 68,000 | 31,320 | 0.4606 | 0.500 | 0.500 | - | 0.440 | 0.570 | 68,000 | 0.4606 | -12.28% |
| 2008-01-17 | 0 | 0.570 | 0.550 | - | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.550 | - | 0.570 | 0.570 | 20,000 | 0.5700 | 0.00% |
| 2008-01-16 | 0 | 0.570 | - | - | 0.550 | 0.570 | 28,000 | 15,480 | 0.5529 | 0.570 | - | - | 0.550 | 0.570 | 28,000 | 0.5529 | -6.56% |
| 2008-01-15 | 0 | 0.610 | - | 0.700 | 0.610 | 0.610 | 11,500 | 6,805 | 0.5917 | 0.610 | - | 0.700 | 0.610 | 0.610 | 11,500 | 0.5917 | 1.67% |
| 2008-01-14 | 0 | 0.600 | - | 0.700 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | - | 0.700 | 0.600 | 0.600 | 20,000 | 0.6000 | -14.29% |
| 2008-01-11 | 0 | 0.700 | - | 0.900 | 0.700 | 0.700 | 6,307 | 4,300 | 0.6818 | 0.700 | - | 0.900 | 0.700 | 0.700 | 6,307 | 0.6818 | -6.67% |
| 2008-01-10 | 0 | 0.750 | 0.680 | 0.910 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.680 | 0.910 | 0.750 | 0.750 | 4,000 | 0.7500 | -12.79% |
| 2008-01-09 | 0 | 0.860 | 0.780 | 0.900 | 0.860 | 0.880 | 30,500 | 26,240 | 0.8603 | 0.860 | 0.780 | 0.900 | 0.860 | 0.880 | 30,500 | 0.8603 | 0.00% |
| 2008-01-08 | 0 | 0.860 | 0.860 | 0.920 | 0.850 | 0.870 | 156,000 | 134,880 | 0.8646 | 0.860 | 0.860 | 0.920 | 0.850 | 0.870 | 156,000 | 0.8646 | 7.50% |
| 2008-01-07 | 0 | 0.800 | 0.720 | 0.880 | 0.800 | 0.820 | 48,000 | 39,200 | 0.8167 | 0.800 | 0.720 | 0.880 | 0.800 | 0.820 | 48,000 | 0.8167 | 6.67% |
| 2008-01-04 | 0 | 0.750 | 0.600 | 0.830 | 0.750 | 0.750 | 8,000 | 6,000 | 0.7500 | 0.750 | 0.600 | 0.830 | 0.750 | 0.750 | 8,000 | 0.7500 | 7.14% |
| 2008-01-03 | 0 | 0.700 | 0.580 | 0.700 | 0.650 | 0.700 | 23,000 | 15,300 | 0.6652 | 0.700 | 0.580 | 0.700 | 0.650 | 0.700 | 23,000 | 0.6652 | 7.69% |
| 2008-01-02 | 0 | 0.650 | 0.650 | 0.880 | 0.650 | 0.650 | 54,500 | 35,300 | 0.6477 | 0.650 | 0.650 | 0.880 | 0.650 | 0.650 | 54,500 | 0.6477 | 18.18% |
| 2007-12-31 | 0 | 0.550 | 0.550 | 0.880 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.550 | 0.880 | 0.550 | 0.550 | 4,000 | 0.5500 | 27.91% |
| 2007-12-28 | 0 | 0.430 | 0.430 | 1.000 | 0.430 | 0.430 | 16,000 | 6,880 | 0.4300 | 0.430 | 0.430 | 1.000 | 0.430 | 0.430 | 16,000 | 0.4300 | 2.38% |
| 2007-12-27 | 0 | 0.420 | 0.400 | 1.000 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.400 | 1.000 | 0.420 | 0.420 | 20,000 | 0.4200 | 0.00% |
| 2007-12-24 | 0 | 0.420 | 0.420 | 1.000 | - | - | 0 | 0 | - | 0.420 | 0.420 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.420 | 0.400 | 1.000 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.400 | 1.000 | 0.420 | 0.420 | 20,000 | 0.4200 | 0.00% |
| 2007-12-20 | 0 | 0.420 | 0.400 | 1.000 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.400 | 1.000 | 0.420 | 0.420 | 20,000 | 0.4200 | 0.00% |
| 2007-12-19 | 0 | 0.420 | 0.420 | 1.000 | 0.420 | 0.420 | 8,000 | 3,360 | 0.4200 | 0.420 | 0.420 | 1.000 | 0.420 | 0.420 | 8,000 | 0.4200 | 0.00% |
| 2007-12-18 | 0 | 0.420 | 0.380 | 1.000 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.420 | 0.380 | 1.000 | 0.420 | 0.420 | 80,000 | 0.4200 | 3.70% |
| 2007-12-17 | 0 | 0.405 | - | 0.450 | 0.405 | 0.405 | 60,000 | 24,300 | 0.4050 | 0.405 | - | 0.450 | 0.405 | 0.405 | 60,000 | 0.4050 | -1.22% |
| 2007-12-14 | 0 | 0.410 | 0.400 | 1.000 | 0.410 | 0.410 | 80,000 | 32,500 | 0.4063 | 0.410 | 0.400 | 1.000 | 0.410 | 0.410 | 80,000 | 0.4063 | 1.23% |
| 2007-12-13 | 0 | 0.405 | 0.405 | 1.000 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.405 | 0.405 | 1.000 | 0.405 | 0.405 | 20,000 | 0.4050 | -1.22% |
| 2007-12-12 | 0 | 0.410 | 0.410 | 1.000 | 0.400 | 0.430 | 172,000 | 71,280 | 0.4144 | 0.410 | 0.410 | 1.000 | 0.400 | 0.430 | 172,000 | 0.4144 | -5.75% |
| 2007-12-11 | 0 | 0.435 | 0.435 | 1.000 | 0.435 | 0.435 | 80,000 | 34,800 | 0.4350 | 0.435 | 0.435 | 1.000 | 0.435 | 0.435 | 80,000 | 0.4350 | -1.14% |
| 2007-12-10 | 0 | 0.440 | - | 1.000 | 0.440 | 0.440 | 60,000 | 26,400 | 0.4400 | 0.440 | - | 1.000 | 0.440 | 0.440 | 60,000 | 0.4400 | 0.00% |
| 2007-12-07 | 0 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 20,000 | 0.4400 | 0.00% |
| 2007-12-06 | 0 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 4,000 | 0.4400 | 0.00% |
| 2007-12-05 | 0 | 0.440 | 0.440 | 1.000 | - | - | 0 | 0 | - | 0.440 | 0.440 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 8,000 | 3,520 | 0.4400 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 8,000 | 0.4400 | 0.00% |
| 2007-12-03 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 8,000 | 3,520 | 0.4400 | 0.440 | 0.440 | - | 0.440 | 0.440 | 8,000 | 0.4400 | 0.00% |
| 2007-11-30 | 0 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 8,000 | 3,520 | 0.4400 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 8,000 | 0.4400 | 0.00% |
| 2007-11-29 | 0 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 5,000 | 2,160 | 0.4320 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 5,000 | 0.4320 | 0.00% |
| 2007-11-28 | 0 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.440 | 1.000 | 0.440 | 0.440 | 20,000 | 0.4400 | 0.00% |
| 2007-11-27 | 0 | 0.440 | 0.400 | 1.000 | 0.440 | 0.440 | 68,000 | 29,920 | 0.4400 | 0.440 | 0.400 | 1.000 | 0.440 | 0.440 | 68,000 | 0.4400 | -2.22% |
| 2007-11-26 | 0 | 0.450 | 0.440 | 1.000 | 0.450 | 0.455 | 182,250 | 84,150 | 0.4617 | 0.450 | 0.440 | 1.000 | 0.450 | 0.455 | 182,250 | 0.4617 | -3.23% |
| 2007-11-23 | 0 | 0.465 | 0.460 | 1.000 | 0.465 | 0.465 | 8,000 | 3,720 | 0.4650 | 0.465 | 0.460 | 1.000 | 0.465 | 0.465 | 8,000 | 0.4650 | 1.09% |
| 2007-11-22 | 0 | 0.460 | 0.460 | 1.000 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.460 | 0.460 | 1.000 | 0.460 | 0.460 | 4,000 | 0.4600 | 0.00% |
| 2007-11-21 | 0 | 0.460 | 0.450 | 1.000 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.460 | 0.450 | 1.000 | 0.460 | 0.460 | 20,000 | 0.4600 | 4.55% |
| 2007-11-20 | 0 | 0.440 | 0.440 | 1.000 | 0.420 | 0.420 | 8,000 | 3,360 | 0.4200 | 0.440 | 0.440 | 1.000 | 0.420 | 0.420 | 8,000 | 0.4200 | 2.33% |
| 2007-11-19 | 0 | 0.430 | 0.430 | 1.000 | 0.430 | 0.430 | 28,000 | 12,040 | 0.4300 | 0.430 | 0.430 | 1.000 | 0.430 | 0.430 | 28,000 | 0.4300 | 2.38% |
| 2007-11-16 | 0 | 0.420 | 0.420 | 1.000 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.420 | 1.000 | 0.420 | 0.420 | 20,000 | 0.4200 | -6.67% |
| 2007-11-15 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.450 | - | 0.450 | 0.450 | 20,000 | 0.4500 | -2.17% |
| 2007-11-14 | 0 | 0.460 | 0.400 | - | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.460 | 0.400 | - | 0.460 | 0.460 | 40,000 | 0.4600 | 0.00% |
| 2007-11-13 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 36,000 | 16,560 | 0.4600 | 0.460 | 0.460 | - | 0.460 | 0.460 | 36,000 | 0.4600 | -4.17% |
| 2007-11-12 | 0 | 0.480 | 0.460 | - | 0.480 | 0.500 | 100,000 | 48,800 | 0.4880 | 0.480 | 0.460 | - | 0.480 | 0.500 | 100,000 | 0.4880 | -5.88% |
| 2007-11-09 | 0 | 0.510 | 0.510 | 0.750 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.510 | 0.750 | 0.510 | 0.510 | 20,000 | 0.5100 | -7.27% |
| 2007-11-08 | 0 | 0.550 | 0.500 | 0.740 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | 0.500 | 0.740 | 0.550 | 0.550 | 40,000 | 0.5500 | -3.51% |
| 2007-11-07 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.570 | 0.570 | - | 0.570 | 0.570 | 40,000 | 0.5700 | 1.79% |
| 2007-11-06 | 0 | 0.560 | 0.560 | 0.740 | 0.560 | 0.560 | 24,000 | 13,440 | 0.5600 | 0.560 | 0.560 | 0.740 | 0.560 | 0.560 | 24,000 | 0.5600 | 0.00% |
| 2007-11-05 | 0 | 0.560 | 0.560 | 0.700 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.560 | 0.560 | 0.700 | 0.560 | 0.560 | 20,000 | 0.5600 | 0.00% |
| 2007-11-02 | 0 | 0.560 | 0.560 | 0.740 | 0.560 | 0.560 | 21,806 | 12,139 | 0.5567 | 0.560 | 0.560 | 0.740 | 0.560 | 0.560 | 21,806 | 0.5567 | -3.45% |
| 2007-11-01 | 0 | 0.580 | 0.580 | 0.750 | 0.580 | 0.580 | 24,000 | 13,920 | 0.5800 | 0.580 | 0.580 | 0.750 | 0.580 | 0.580 | 24,000 | 0.5800 | 1.75% |
| 2007-10-31 | 0 | 0.570 | 0.570 | 0.740 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.570 | 0.740 | 0.570 | 0.570 | 20,000 | 0.5700 | 0.00% |
| 2007-10-30 | 0 | 0.570 | 0.570 | 0.740 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.570 | 0.740 | 0.570 | 0.570 | 20,000 | 0.5700 | 3.64% |
| 2007-10-29 | 0 | 0.550 | 0.550 | 0.750 | 0.530 | 0.550 | 372,000 | 197,560 | 0.5311 | 0.550 | 0.550 | 0.750 | 0.530 | 0.550 | 372,000 | 0.5311 | -25.68% |
| 2007-10-26 | 0 | 0.740 | 0.510 | 0.740 | 0.740 | 0.740 | 21,240 | 15,383 | 0.7242 | 0.740 | 0.510 | 0.740 | 0.740 | 0.740 | 21,240 | 0.7242 | 0.00% |
| 2007-10-25 | 0 | 0.740 | 0.510 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.510 | 0.750 | 0.740 | 0.740 | 20,000 | 0.7400 | -1.33% |
| 2007-10-24 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.750 | - | 0.750 | 0.750 | 0.750 | 40,000 | 0.7500 | 1.35% |
| 2007-10-23 | 0 | 0.740 | 0.510 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.510 | 0.750 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 2007-10-22 | 0 | 0.740 | 0.510 | 0.810 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.510 | 0.810 | 0.740 | 0.740 | 20,000 | 0.7400 | -1.33% |
| 2007-10-18 | 0 | 0.750 | 0.620 | 0.750 | 0.680 | 0.750 | 120,000 | 85,840 | 0.7153 | 0.750 | 0.620 | 0.750 | 0.680 | 0.750 | 120,000 | 0.7153 | 8.70% |
| 2007-10-17 | 0 | 0.690 | 0.510 | 0.700 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.690 | 0.510 | 0.700 | 0.690 | 0.690 | 20,000 | 0.6900 | -1.43% |
| 2007-10-16 | 0 | 0.700 | 0.570 | 0.710 | 0.700 | 0.700 | 21,000 | 14,600 | 0.6952 | 0.700 | 0.570 | 0.710 | 0.700 | 0.700 | 21,000 | 0.6952 | -1.41% |
| 2007-10-15 | 0 | 0.710 | - | 0.710 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.710 | - | 0.710 | 0.720 | 0.720 | 20,000 | 0.7200 | 5.97% |
| 2007-10-12 | 0 | 0.670 | 0.510 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.670 | 0.510 | 0.670 | 0.670 | 0.670 | 20,000 | 0.6700 | -2.90% |
| 2007-10-11 | 0 | 0.690 | 0.590 | 0.690 | 0.690 | 0.700 | 204,000 | 142,000 | 0.6961 | 0.690 | 0.590 | 0.690 | 0.690 | 0.700 | 204,000 | 0.6961 | 0.00% |
| 2007-10-10 | 0 | 0.690 | 0.600 | 0.710 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.600 | 0.710 | 0.690 | 0.690 | 4,000 | 0.6900 | 0.00% |
| 2007-10-09 | 0 | 0.690 | 0.520 | 0.710 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.520 | 0.710 | 0.690 | 0.690 | 4,000 | 0.6900 | 6.15% |
| 2007-10-08 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 60,000 | 0.6500 | 3.17% |
| 2007-10-05 | 0 | 0.630 | 0.480 | 1.000 | 0.630 | 0.630 | 48,000 | 30,240 | 0.6300 | 0.630 | 0.480 | 1.000 | 0.630 | 0.630 | 48,000 | 0.6300 | 5.00% |
| 2007-10-04 | 0 | 0.600 | 0.420 | 0.610 | 0.600 | 0.600 | 220,000 | 132,000 | 0.6000 | 0.600 | 0.420 | 0.610 | 0.600 | 0.600 | 220,000 | 0.6000 | 0.00% |
| 2007-10-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.600 | 0.480 | 0.620 | 0.480 | 0.600 | 96,000 | 51,840 | 0.5400 | 0.600 | 0.480 | 0.620 | 0.480 | 0.600 | 96,000 | 0.5400 | 0.00% |
| 2007-09-28 | 0 | 0.600 | 0.560 | 0.600 | 0.610 | 0.610 | 62,500 | 37,900 | 0.6064 | 0.600 | 0.560 | 0.600 | 0.610 | 0.610 | 62,500 | 0.6064 | -1.64% |
| 2007-09-27 | 0 | 0.610 | 0.570 | 0.620 | 0.580 | 0.610 | 292,740 | 173,995 | 0.5944 | 0.610 | 0.570 | 0.620 | 0.580 | 0.610 | 292,740 | 0.5944 | 10.91% |
| 2007-09-25 | 0 | 0.550 | 0.540 | 0.610 | 0.550 | 0.590 | 170,000 | 96,600 | 0.5682 | 0.550 | 0.540 | 0.610 | 0.550 | 0.590 | 170,000 | 0.5682 | -17.91% |
| 2007-09-24 | 0 | 0.670 | 0.520 | 0.670 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.670 | 0.520 | 0.670 | 0.670 | 0.670 | 100,000 | 0.6700 | -6.94% |
| 2007-09-21 | 0 | 0.720 | 0.680 | 0.750 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.720 | 0.680 | 0.750 | 0.720 | 0.720 | 16,000 | 0.7200 | -4.00% |
| 2007-09-20 | 0 | 0.750 | 0.640 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.640 | 0.750 | 0.750 | 0.750 | 4,000 | 0.7500 | 0.00% |
| 2007-09-19 | 0 | 0.750 | 0.640 | 0.880 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.640 | 0.880 | 0.750 | 0.750 | 4,000 | 0.7500 | 0.00% |
| 2007-09-18 | 0 | 0.750 | 0.640 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.640 | 0.750 | 0.750 | 0.750 | 4,000 | 0.7500 | 0.00% |
| 2007-09-17 | 0 | 0.750 | 0.660 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.660 | 0.750 | 0.750 | 0.750 | 4,000 | 0.7500 | 0.00% |
| 2007-09-14 | 0 | 0.750 | 0.680 | 0.780 | 0.730 | 0.750 | 16,000 | 11,840 | 0.7400 | 0.750 | 0.680 | 0.780 | 0.730 | 0.750 | 16,000 | 0.7400 | 4.17% |
| 2007-09-13 | 0 | 0.720 | 0.650 | 0.780 | 0.700 | 0.720 | 12,000 | 8,560 | 0.7133 | 0.720 | 0.650 | 0.780 | 0.700 | 0.720 | 12,000 | 0.7133 | 0.00% |
| 2007-09-12 | 0 | 0.720 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.800 | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 0.720 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.720 | - | 0.820 | - | - | 0 | 0 | - | 0.720 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.720 | - | 0.780 | - | - | 0 | 0 | - | 0.720 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.720 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.720 | 0.660 | 0.780 | 0.720 | 0.720 | 48,000 | 34,560 | 0.7200 | 0.720 | 0.660 | 0.780 | 0.720 | 0.720 | 48,000 | 0.7200 | -7.69% |
| 2007-09-04 | 0 | 0.780 | 0.700 | 0.780 | 0.790 | 0.790 | 16,000 | 12,640 | 0.7900 | 0.780 | 0.700 | 0.780 | 0.790 | 0.790 | 16,000 | 0.7900 | 6.85% |
| 2007-09-03 | 0 | 0.730 | 0.650 | 0.870 | - | - | 0 | 0 | - | 0.730 | 0.650 | 0.870 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.730 | 0.650 | 0.880 | - | - | 0 | 0 | - | 0.730 | 0.650 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.730 | 0.710 | 0.850 | 0.730 | 0.790 | 118,200 | 92,244 | 0.7804 | 0.730 | 0.710 | 0.850 | 0.730 | 0.790 | 118,200 | 0.7804 | 2.82% |
| 2007-08-29 | 0 | 0.710 | 0.680 | 0.760 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.710 | 0.680 | 0.760 | 0.710 | 0.710 | 40,000 | 0.7100 | 0.00% |
| 2007-08-28 | 0 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 72,000 | 49,520 | 0.6878 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 72,000 | 0.6878 | 14.52% |
| 2007-08-27 | 0 | 0.620 | 0.620 | 0.670 | 0.580 | 0.600 | 32,000 | 18,960 | 0.5925 | 0.620 | 0.620 | 0.670 | 0.580 | 0.600 | 32,000 | 0.5925 | 8.77% |
| 2007-08-24 | 0 | 0.570 | 0.570 | 0.660 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.570 | 0.570 | 0.660 | 0.570 | 0.570 | 40,000 | 0.5700 | -1.72% |
| 2007-08-23 | 0 | 0.580 | 0.580 | 0.620 | 0.530 | 0.620 | 353,500 | 208,180 | 0.5889 | 0.580 | 0.580 | 0.620 | 0.530 | 0.620 | 353,500 | 0.5889 | 13.73% |
| 2007-08-22 | 0 | 0.510 | 0.430 | 0.550 | 0.510 | 0.540 | 352,000 | 183,120 | 0.5202 | 0.510 | 0.430 | 0.550 | 0.510 | 0.540 | 352,000 | 0.5202 | -16.39% |
| 2007-08-21 | 0 | 0.610 | 0.540 | 0.630 | 0.540 | 0.610 | 296,000 | 162,840 | 0.5501 | 0.610 | 0.540 | 0.630 | 0.540 | 0.610 | 296,000 | 0.5501 | 3.39% |
| 2007-08-20 | 0 | 0.590 | 0.430 | 0.670 | 0.500 | 0.590 | 156,000 | 85,520 | 0.5482 | 0.590 | 0.430 | 0.670 | 0.500 | 0.590 | 156,000 | 0.5482 | 11.32% |
| 2007-08-17 | 0 | 0.530 | 0.480 | 0.630 | 0.480 | 0.530 | 380,000 | 191,200 | 0.5032 | 0.530 | 0.480 | 0.630 | 0.480 | 0.530 | 380,000 | 0.5032 | -22.06% |
| 2007-08-16 | 0 | 0.680 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.680 | 0.520 | 0.710 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.680 | 0.580 | 0.710 | 0.680 | 0.680 | 136,000 | 92,480 | 0.6800 | 0.680 | 0.580 | 0.710 | 0.680 | 0.680 | 136,000 | 0.6800 | -5.56% |
| 2007-08-14 | 0 | 0.720 | 0.620 | 0.760 | - | - | 2,500 | 1,500 | 0.6000 | 0.720 | 0.620 | 0.760 | - | - | 2,500 | 0.6000 | 0.00% |
| 2007-08-13 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.750 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.720 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.720 | 0.600 | 0.750 | 0.690 | 0.720 | 180,000 | 127,320 | 0.7073 | 0.720 | 0.600 | 0.750 | 0.690 | 0.720 | 180,000 | 0.7073 | 12.50% |
| 2007-08-08 | 0 | 0.640 | 0.510 | 0.660 | 0.590 | 0.640 | 272,000 | 163,680 | 0.6018 | 0.640 | 0.510 | 0.660 | 0.590 | 0.640 | 272,000 | 0.6018 | 23.08% |
| 2007-08-07 | 0 | 0.520 | 0.510 | 0.560 | 0.510 | 0.520 | 264,000 | 135,640 | 0.5138 | 0.520 | 0.510 | 0.560 | 0.510 | 0.520 | 264,000 | 0.5138 | -24.64% |
| 2007-08-06 | 0 | 0.690 | 0.510 | 0.690 | 0.700 | 0.700 | 32,000 | 22,400 | 0.7000 | 0.690 | 0.510 | 0.690 | 0.700 | 0.700 | 32,000 | 0.7000 | -2.82% |
| 2007-08-03 | 0 | 0.710 | 0.610 | 0.760 | - | - | 0 | 0 | - | 0.710 | 0.610 | 0.760 | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 0.710 | 0.660 | 0.780 | 0.710 | 0.810 | 132,710 | 98,330 | 0.7409 | 0.710 | 0.660 | 0.780 | 0.710 | 0.810 | 132,710 | 0.7409 | -2.74% |
| 2007-08-01 | 0 | 0.730 | 0.710 | 0.840 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.730 | 0.710 | 0.840 | 0.730 | 0.730 | 60,000 | 0.7300 | -10.98% |
| 2007-07-31 | 0 | 0.820 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.820 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.840 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.810 | 96,000 | 77,720 | 0.8096 | 0.820 | 0.820 | 0.840 | 0.800 | 0.810 | 96,000 | 0.8096 | 10.81% |
| 2007-07-25 | 0 | 0.740 | 0.740 | 0.810 | 0.730 | 0.740 | 48,000 | 35,240 | 0.7342 | 0.740 | 0.740 | 0.810 | 0.730 | 0.740 | 48,000 | 0.7342 | -8.64% |
| 2007-07-24 | 0 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 80,000 | 0.8100 | -1.22% |
| 2007-07-23 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 5,500 | 4,435 | 0.8064 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 5,500 | 0.8064 | -3.53% |
| 2007-07-20 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.880 | 120,000 | 102,000 | 0.8500 | 0.850 | 0.820 | 0.860 | 0.820 | 0.880 | 120,000 | 0.8500 | 1.19% |
| 2007-07-19 | 0 | 0.840 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.830 | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 0.840 | 0.840 | 0.890 | 0.830 | 0.880 | 98,600 | 84,680 | 0.8588 | 0.840 | 0.840 | 0.890 | 0.830 | 0.880 | 98,600 | 0.8588 | -4.55% |
| 2007-07-17 | 0 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 2,732,500 | 2,321,920 | 0.8497 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 2,732,500 | 0.8497 | 0.00% |
| 2007-07-16 | 0 | 0.880 | 0.800 | 0.880 | 0.710 | 0.910 | 2,588,000 | 2,140,840 | 0.8272 | 0.880 | 0.800 | 0.880 | 0.710 | 0.910 | 2,588,000 | 0.8272 | -2.22% |
| 2007-07-13 | 0 | 0.900 | 0.850 | 0.900 | 0.830 | 1.040 | 2,388,000 | 2,196,440 | 0.9198 | 0.900 | 0.850 | 0.900 | 0.830 | 1.040 | 2,388,000 | 0.9198 | 7.14% |
| 2007-07-12 | 0 | 0.840 | 0.830 | 0.840 | 0.850 | 0.850 | 86,538 | 72,815 | 0.8414 | 0.840 | 0.830 | 0.840 | 0.850 | 0.850 | 86,538 | 0.8414 | -2.33% |
| 2007-07-11 | 0 | 0.860 | 0.860 | 0.910 | 0.850 | 0.850 | 400,000 | 340,000 | 0.8500 | 0.860 | 0.860 | 0.910 | 0.850 | 0.850 | 400,000 | 0.8500 | -1.15% |
| 2007-07-10 | 0 | 0.870 | 0.830 | 0.900 | 0.800 | 1.050 | 4,880,240 | 4,473,717 | 0.9167 | 0.870 | 0.830 | 0.900 | 0.800 | 1.050 | 4,880,240 | 0.9167 | 2.35% |
| 2007-07-09 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 213,000 | 181,540 | 0.8523 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 213,000 | 0.8523 | 0.00% |
| 2007-07-06 | 0 | 0.850 | 0.830 | 0.850 | 0.700 | 0.950 | 5,156,000 | 4,304,600 | 0.8349 | 0.850 | 0.830 | 0.850 | 0.700 | 0.950 | 5,156,000 | 0.8349 | 1.19% |
| 2007-07-05 | 0 | 0.840 | 0.830 | 0.880 | 0.830 | 0.840 | 152,000 | 126,200 | 0.8303 | 0.840 | 0.830 | 0.880 | 0.830 | 0.840 | 152,000 | 0.8303 | 1.20% |
| 2007-07-04 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 57,615 | 47,740 | 0.8286 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 57,615 | 0.8286 | 0.00% |
| 2007-07-03 | 0 | 0.830 | 0.830 | 0.920 | 0.600 | 1.100 | 10,223,085 | 8,587,326 | 0.8400 | 0.830 | 0.830 | 0.920 | 0.600 | 1.100 | 10,223,085 | 0.8400 | 2.47% |
| 2007-06-29 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.830 | 77,020 | 63,196 | 0.8205 | 0.810 | 0.810 | 0.860 | 0.810 | 0.830 | 77,020 | 0.8205 | -2.41% |
| 2007-06-28 | 0 | 0.830 | 0.830 | 0.870 | 0.820 | 0.840 | 197,900 | 163,640 | 0.8269 | 0.830 | 0.830 | 0.870 | 0.820 | 0.840 | 197,900 | 0.8269 | 2.47% |
| 2007-06-27 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.830 | 502,400 | 412,920 | 0.8219 | 0.810 | 0.810 | 0.850 | 0.810 | 0.830 | 502,400 | 0.8219 | -4.71% |
| 2007-06-26 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.880 | 656,923 | 563,228 | 0.8574 | 0.850 | 0.830 | 0.880 | 0.830 | 0.880 | 656,923 | 0.8574 | -1.16% |
| 2007-06-25 | 0 | 0.860 | 0.800 | 0.860 | 0.820 | 0.860 | 680,760 | 575,256 | 0.8450 | 0.860 | 0.800 | 0.860 | 0.820 | 0.860 | 680,760 | 0.8450 | 7.50% |
| 2007-06-22 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.850 | 192,000 | 158,840 | 0.8273 | 0.800 | 0.780 | 0.830 | 0.800 | 0.850 | 192,000 | 0.8273 | -5.88% |
| 2007-06-21 | 0 | 0.850 | 0.790 | 0.850 | 0.790 | 0.850 | 508,500 | 410,485 | 0.8072 | 0.850 | 0.790 | 0.850 | 0.790 | 0.850 | 508,500 | 0.8072 | 8.97% |
| 2007-06-20 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 32,000 | 24,960 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 32,000 | 0.7800 | 1.30% |
| 2007-06-15 | 0 | 0.770 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.770 | 0.680 | 0.780 | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.770 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 20,000 | 0.7700 | 5.48% |
| 2007-06-11 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.780 | 252,000 | 183,760 | 0.7292 | 0.730 | 0.730 | 0.770 | 0.720 | 0.780 | 252,000 | 0.7292 | 0.00% |
| 2007-06-08 | 0 | 0.730 | 0.730 | 0.790 | 0.720 | 0.740 | 128,000 | 93,760 | 0.7325 | 0.730 | 0.730 | 0.790 | 0.720 | 0.740 | 128,000 | 0.7325 | -3.95% |
| 2007-06-07 | 0 | 0.760 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.790 | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 124,000 | 94,400 | 0.7613 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 124,000 | 0.7613 | -5.00% |
| 2007-06-05 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.810 | 20,000 | 16,160 | 0.8080 | 0.800 | 0.750 | 0.800 | 0.800 | 0.810 | 20,000 | 0.8080 | 1.27% |
| 2007-06-04 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.810 | 222,500 | 176,725 | 0.7943 | 0.790 | 0.790 | 0.820 | 0.780 | 0.810 | 222,500 | 0.7943 | -1.25% |
| 2007-06-01 | 0 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 552,000 | 418,400 | 0.7580 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 552,000 | 0.7580 | 11.11% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.730 | 498,240 | 349,398 | 0.7013 | 0.720 | 0.690 | 0.720 | 0.700 | 0.730 | 498,240 | 0.7013 | 0.00% |
| 2007-05-25 | 0 | 0.720 | 0.650 | 0.720 | 0.720 | 0.730 | 400,265 | 288,964 | 0.7219 | 0.720 | 0.650 | 0.720 | 0.720 | 0.730 | 400,265 | 0.7219 | -2.70% |
| 2007-05-23 | 0 | 0.740 | 0.680 | 0.740 | 0.730 | 0.740 | 224,000 | 165,160 | 0.7373 | 0.740 | 0.680 | 0.740 | 0.730 | 0.740 | 224,000 | 0.7373 | 0.00% |
| 2007-05-22 | 0 | 0.740 | 0.680 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.680 | 0.740 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 2007-05-21 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.750 | 540,000 | 399,800 | 0.7404 | 0.740 | 0.710 | 0.740 | 0.730 | 0.750 | 540,000 | 0.7404 | 1.37% |
| 2007-05-18 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.650 | 0.730 | - | - | 0 | - | -2.67% |
| 2007-05-17 | 0 | 0.750 | 0.650 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | 0.650 | 0.750 | 0.750 | 0.750 | 20,000 | 0.7500 | 1.35% |
| 2007-05-16 | 0 | 0.740 | 0.650 | 0.740 | 0.740 | 0.740 | 32,000 | 23,400 | 0.7313 | 0.740 | 0.650 | 0.740 | 0.740 | 0.740 | 32,000 | 0.7313 | 0.00% |
| 2007-05-15 | 0 | 0.740 | 0.650 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.650 | 0.740 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 2007-05-14 | 0 | 0.740 | 0.680 | 0.750 | 0.720 | 0.740 | 110,000 | 81,060 | 0.7369 | 0.740 | 0.680 | 0.750 | 0.720 | 0.740 | 110,000 | 0.7369 | 2.78% |
| 2007-05-11 | 0 | 0.720 | 0.650 | 0.720 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.720 | 0.650 | 0.720 | 0.730 | 0.730 | 20,000 | 0.7300 | 1.41% |
| 2007-05-10 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.760 | 228,000 | 170,280 | 0.7468 | 0.710 | 0.710 | 0.750 | 0.710 | 0.760 | 228,000 | 0.7468 | -5.33% |
| 2007-05-09 | 0 | 0.750 | 0.710 | 0.750 | - | - | 60,000 | 46,200 | 0.7700 | 0.750 | 0.710 | 0.750 | - | - | 60,000 | 0.7700 | -1.32% |
| 2007-05-08 | 0 | 0.760 | 0.700 | 0.760 | 0.740 | 0.770 | 105,190 | 78,265 | 0.7440 | 0.760 | 0.700 | 0.760 | 0.740 | 0.770 | 105,190 | 0.7440 | -1.30% |
| 2007-05-07 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 472,000 | 355,400 | 0.7530 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 472,000 | 0.7530 | 0.00% |
| 2007-05-04 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 660,000 | 501,760 | 0.7602 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 660,000 | 0.7602 | 1.32% |
| 2007-05-03 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 1,186,400 | 902,264 | 0.7605 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 1,186,400 | 0.7605 | 0.00% |
| 2007-05-02 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.760 | 2,092,000 | 1,565,680 | 0.7484 | 0.760 | 0.750 | 0.770 | 0.730 | 0.760 | 2,092,000 | 0.7484 | 4.11% |
| 2007-04-30 | 0 | 0.730 | 0.700 | 0.730 | 0.670 | 0.730 | 1,318,500 | 935,615 | 0.7096 | 0.730 | 0.700 | 0.730 | 0.670 | 0.730 | 1,318,500 | 0.7096 | 5.80% |
| 2007-04-27 | 0 | 0.690 | 0.640 | 0.690 | 0.600 | 0.700 | 1,644,000 | 1,056,445 | 0.6426 | 0.690 | 0.640 | 0.690 | 0.600 | 0.700 | 1,644,000 | 0.6426 | 27.78% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 144,000 | 77,000 | 0.5347 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 144,000 | 0.5347 | -1.82% |
| 2007-04-23 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 161,260 | 88,592 | 0.5494 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 161,260 | 0.5494 | 3.77% |
| 2007-04-20 | 0 | 0.530 | 0.490 | 0.540 | 0.495 | 0.530 | 92,000 | 48,340 | 0.5254 | 0.530 | 0.490 | 0.540 | 0.495 | 0.530 | 92,000 | 0.5254 | 1.92% |
| 2007-04-19 | 0 | 0.520 | - | 0.520 | 0.530 | 0.530 | 11,500 | 5,990 | 0.5209 | 0.520 | - | 0.520 | 0.530 | 0.530 | 11,500 | 0.5209 | -1.89% |
| 2007-04-18 | 0 | 0.530 | - | 0.530 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.530 | - | 0.530 | 0.540 | 0.540 | 60,000 | 0.5400 | 0.00% |
| 2007-04-17 | 0 | 0.530 | 0.485 | 0.530 | 0.540 | 0.540 | 41,600 | 22,352 | 0.5373 | 0.530 | 0.485 | 0.530 | 0.540 | 0.540 | 41,600 | 0.5373 | 0.00% |
| 2007-04-16 | 0 | 0.530 | - | 0.540 | 0.500 | 0.530 | 604,000 | 313,920 | 0.5197 | 0.530 | - | 0.540 | 0.500 | 0.530 | 604,000 | 0.5197 | 1.92% |
| 2007-04-13 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.540 | 84,000 | 42,880 | 0.5105 | 0.520 | 0.500 | 0.550 | 0.500 | 0.540 | 84,000 | 0.5105 | -3.70% |
| 2007-04-12 | 0 | 0.540 | 0.500 | 0.540 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 0.540 | 0.500 | 0.540 | 0.550 | 0.550 | 80,000 | 0.5500 | -1.82% |
| 2007-04-11 | 0 | 0.550 | - | 0.550 | 0.550 | 0.560 | 606,500 | 333,650 | 0.5501 | 0.550 | - | 0.550 | 0.550 | 0.560 | 606,500 | 0.5501 | 0.00% |
| 2007-04-10 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 228,000 | 125,400 | 0.5500 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 228,000 | 0.5500 | 0.00% |
| 2007-04-04 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 705,000 | 388,620 | 0.5512 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 705,000 | 0.5512 | 3.77% |
| 2007-04-03 | 0 | 0.530 | 0.510 | 0.530 | 0.490 | 0.530 | 822,240 | 426,040 | 0.5181 | 0.530 | 0.510 | 0.530 | 0.490 | 0.530 | 822,240 | 0.5181 | 6.00% |
| 2007-04-02 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 82,500 | 41,200 | 0.4994 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 82,500 | 0.4994 | 2.04% |
| 2007-03-30 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.500 | 253,000 | 124,140 | 0.4907 | 0.490 | 0.450 | 0.490 | 0.490 | 0.500 | 253,000 | 0.4907 | 0.00% |
| 2007-03-29 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 192,500 | 94,310 | 0.4899 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 192,500 | 0.4899 | -2.00% |
| 2007-03-28 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.510 | 120,000 | 60,200 | 0.5017 | 0.500 | 0.470 | 0.500 | 0.500 | 0.510 | 120,000 | 0.5017 | -1.96% |
| 2007-03-27 | 0 | 0.510 | 0.480 | 0.510 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 0.510 | 0.480 | 0.510 | 0.520 | 0.520 | 60,000 | 0.5200 | -1.92% |
| 2007-03-26 | 0 | 0.520 | 0.490 | 0.520 | 0.510 | 0.520 | 128,000 | 65,760 | 0.5138 | 0.520 | 0.490 | 0.520 | 0.510 | 0.520 | 128,000 | 0.5138 | 0.00% |
| 2007-03-23 | 0 | 0.520 | 0.500 | 0.520 | 0.470 | 0.520 | 161,300 | 81,944 | 0.5080 | 0.520 | 0.500 | 0.520 | 0.470 | 0.520 | 161,300 | 0.5080 | 1.96% |
| 2007-03-22 | 0 | 0.510 | 0.500 | 0.550 | 0.500 | 0.560 | 416,000 | 219,120 | 0.5267 | 0.510 | 0.500 | 0.550 | 0.500 | 0.560 | 416,000 | 0.5267 | -3.77% |
| 2007-03-21 | 0 | 0.530 | 0.520 | 0.560 | 0.510 | 0.560 | 402,000 | 218,880 | 0.5445 | 0.530 | 0.520 | 0.560 | 0.510 | 0.560 | 402,000 | 0.5445 | -3.64% |
| 2007-03-20 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 894,500 | 481,238 | 0.5380 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 894,500 | 0.5380 | 3.77% |
| 2007-03-19 | 0 | 0.530 | 0.510 | 0.560 | 0.500 | 0.530 | 678,500 | 355,253 | 0.5236 | 0.530 | 0.510 | 0.560 | 0.500 | 0.530 | 678,500 | 0.5236 | 1.92% |
| 2007-03-16 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.530 | 1,114,980 | 570,041 | 0.5113 | 0.520 | 0.500 | 0.520 | 0.480 | 0.530 | 1,114,980 | 0.5113 | 6.12% |
| 2007-03-15 | 0 | 0.490 | 0.450 | 0.500 | 0.400 | 0.490 | 909,000 | 411,180 | 0.4523 | 0.490 | 0.450 | 0.500 | 0.400 | 0.490 | 909,000 | 0.4523 | 22.50% |
| 2007-03-14 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.460 | 621,000 | 264,730 | 0.4263 | 0.400 | 0.400 | 0.460 | 0.400 | 0.460 | 621,000 | 0.4263 | -3.61% |
| 2007-03-13 | 0 | 0.415 | 0.410 | 0.435 | 0.250 | 0.450 | 1,853,738 | 722,338 | 0.3897 | 0.415 | 0.410 | 0.435 | 0.250 | 0.450 | 1,853,738 | 0.3897 | 88.64% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.220 | - | 0.280 | 0.220 | 0.250 | 320,500 | 76,921 | 0.2400 | 0.220 | - | 0.280 | 0.220 | 0.250 | 320,500 | 0.2400 | -12.00% |
| 2007-03-01 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 100,000 | 0.2500 | 0.00% |
| 2007-02-28 | 0 | 0.250 | 0.230 | 0.270 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.230 | 0.270 | 0.250 | 0.250 | 20,000 | 0.2500 | -1.96% |
| 2007-02-27 | 0 | 0.255 | 0.250 | - | 0.250 | 0.255 | 128,000 | 32,600 | 0.2547 | 0.255 | 0.250 | - | 0.250 | 0.255 | 128,000 | 0.2547 | 2.00% |
| 2007-02-26 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.285 | 92,000 | 25,100 | 0.2728 | 0.250 | 0.250 | 0.290 | 0.250 | 0.285 | 92,000 | 0.2728 | -13.79% |
| 2007-02-23 | 0 | 0.290 | 0.270 | - | 0.290 | 0.300 | 80,000 | 23,800 | 0.2975 | 0.290 | 0.270 | - | 0.290 | 0.300 | 80,000 | 0.2975 | -3.33% |
| 2007-02-22 | 0 | 0.300 | 0.270 | - | 0.290 | 0.300 | 492,000 | 142,880 | 0.2904 | 0.300 | 0.270 | - | 0.290 | 0.300 | 492,000 | 0.2904 | 3.45% |
| 2007-02-21 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 40,000 | 0.2900 | 0.00% |
| 2007-02-16 | 0 | 0.290 | 0.260 | 0.300 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.290 | 0.260 | 0.300 | 0.290 | 0.290 | 40,000 | 0.2900 | 0.00% |
| 2007-02-15 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 36,000 | 10,440 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 36,000 | 0.2900 | 0.00% |
| 2007-02-14 | 0 | 0.290 | 0.260 | 0.320 | 0.290 | 0.300 | 140,000 | 41,000 | 0.2929 | 0.290 | 0.260 | 0.320 | 0.290 | 0.300 | 140,000 | 0.2929 | -3.33% |
| 2007-02-13 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 24,000 | 7,200 | 0.3000 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 24,000 | 0.3000 | -3.23% |
| 2007-02-12 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 40,000 | 0.3100 | -1.59% |
| 2007-02-09 | 0 | 0.315 | 0.270 | 0.320 | 0.290 | 0.315 | 368,000 | 109,720 | 0.2982 | 0.315 | 0.270 | 0.320 | 0.290 | 0.315 | 368,000 | 0.2982 | 1.61% |
| 2007-02-08 | 0 | 0.310 | - | 0.330 | 0.280 | 0.310 | 60,000 | 17,800 | 0.2967 | 0.310 | - | 0.330 | 0.280 | 0.310 | 60,000 | 0.2967 | 3.33% |
| 2007-02-07 | 0 | 0.300 | 0.285 | 0.330 | 0.300 | 0.330 | 108,000 | 32,640 | 0.3022 | 0.300 | 0.285 | 0.330 | 0.300 | 0.330 | 108,000 | 0.3022 | -9.09% |
| 2007-02-06 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 60,000 | 0.3300 | -2.94% |
| 2007-02-05 | 0 | 0.340 | 0.290 | 0.340 | 0.340 | 0.340 | 41,300 | 13,964 | 0.3381 | 0.340 | 0.290 | 0.340 | 0.340 | 0.340 | 41,300 | 0.3381 | -2.86% |
| 2007-02-02 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 40,000 | 0.3500 | -1.41% |
| 2007-02-01 | 0 | 0.355 | - | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | - | 0.355 | 0.355 | 0.355 | 20,000 | 0.3550 | -1.39% |
| 2007-01-31 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 80,000 | 0.3600 | 0.00% |
| 2007-01-30 | 0 | 0.360 | 0.320 | 0.365 | 0.320 | 0.360 | 97,620 | 34,406 | 0.3524 | 0.360 | 0.320 | 0.365 | 0.320 | 0.360 | 97,620 | 0.3524 | -1.37% |
| 2007-01-29 | 0 | 0.365 | 0.320 | 0.370 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.365 | 0.320 | 0.370 | 0.365 | 0.365 | 100,000 | 0.3650 | 0.00% |
| 2007-01-26 | 0 | 0.365 | - | 0.370 | 0.365 | 0.365 | 60,000 | 21,900 | 0.3650 | 0.365 | - | 0.370 | 0.365 | 0.365 | 60,000 | 0.3650 | -1.35% |
| 2007-01-25 | 0 | 0.370 | - | 0.370 | 0.340 | 0.370 | 220,000 | 77,200 | 0.3509 | 0.370 | - | 0.370 | 0.340 | 0.370 | 220,000 | 0.3509 | 0.00% |
| 2007-01-24 | 0 | 0.370 | 0.350 | 0.370 | 0.360 | 0.370 | 101,000 | 37,130 | 0.3676 | 0.370 | 0.350 | 0.370 | 0.360 | 0.370 | 101,000 | 0.3676 | 2.78% |
| 2007-01-23 | 0 | 0.360 | 0.310 | 0.360 | 0.330 | 0.360 | 206,400 | 68,864 | 0.3336 | 0.360 | 0.310 | 0.360 | 0.330 | 0.360 | 206,400 | 0.3336 | 5.88% |
| 2007-01-22 | 0 | 0.340 | 0.300 | 0.350 | 0.320 | 0.350 | 336,000 | 110,320 | 0.3283 | 0.340 | 0.300 | 0.350 | 0.320 | 0.350 | 336,000 | 0.3283 | 3.03% |
| 2007-01-19 | 0 | 0.330 | 0.310 | 0.350 | 0.325 | 0.330 | 200,200 | 65,499 | 0.3272 | 0.330 | 0.310 | 0.350 | 0.325 | 0.330 | 200,200 | 0.3272 | 0.00% |
| 2007-01-18 | 0 | 0.330 | - | 0.340 | 0.300 | 0.330 | 307,040 | 99,551 | 0.3242 | 0.330 | - | 0.340 | 0.300 | 0.330 | 307,040 | 0.3242 | 3.13% |
| 2007-01-17 | 0 | 0.320 | - | 0.320 | 0.295 | 0.320 | 340,000 | 104,100 | 0.3062 | 0.320 | - | 0.320 | 0.295 | 0.320 | 340,000 | 0.3062 | 8.47% |
| 2007-01-16 | 0 | 0.295 | 0.280 | 0.300 | 0.290 | 0.295 | 180,000 | 52,600 | 0.2922 | 0.295 | 0.280 | 0.300 | 0.290 | 0.295 | 180,000 | 0.2922 | 1.72% |
| 2007-01-15 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 220,000 | 64,600 | 0.2936 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 220,000 | 0.2936 | -1.69% |
| 2007-01-12 | 0 | 0.295 | 0.270 | 0.300 | 0.295 | 0.295 | 165,000 | 48,600 | 0.2945 | 0.295 | 0.270 | 0.300 | 0.295 | 0.295 | 165,000 | 0.2945 | 0.00% |
| 2007-01-11 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 160,000 | 47,200 | 0.2950 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 160,000 | 0.2950 | 1.72% |
| 2007-01-10 | 0 | 0.290 | 0.250 | 0.290 | 0.295 | 0.295 | 48,000 | 14,160 | 0.2950 | 0.290 | 0.250 | 0.290 | 0.295 | 0.295 | 48,000 | 0.2950 | -3.33% |
| 2007-01-09 | 0 | 0.300 | - | 0.300 | 0.295 | 0.300 | 132,000 | 39,000 | 0.2955 | 0.300 | - | 0.300 | 0.295 | 0.300 | 132,000 | 0.2955 | 0.00% |
| 2007-01-08 | 0 | 0.300 | 0.240 | 0.300 | 0.300 | 0.300 | 102,100 | 30,525 | 0.2990 | 0.300 | 0.240 | 0.300 | 0.300 | 0.300 | 102,100 | 0.2990 | 0.00% |
| 2007-01-05 | 0 | 0.300 | - | 0.305 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.305 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2007-01-04 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2007-01-03 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 176,000 | 52,800 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 176,000 | 0.3000 | 0.00% |
| 2007-01-02 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.305 | 320,000 | 97,200 | 0.3038 | 0.300 | 0.280 | 0.300 | 0.300 | 0.305 | 320,000 | 0.3038 | 0.00% |
| 2006-12-29 | 0 | 0.300 | - | 0.310 | 0.300 | 0.310 | 261,500 | 80,205 | 0.3067 | 0.300 | - | 0.310 | 0.300 | 0.310 | 261,500 | 0.3067 | -3.23% |
| 2006-12-28 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 180,000 | 55,800 | 0.3100 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 180,000 | 0.3100 | 0.00% |
| 2006-12-27 | 0 | 0.310 | 0.300 | 0.360 | 0.300 | 0.310 | 114,880 | 35,430 | 0.3084 | 0.310 | 0.300 | 0.360 | 0.300 | 0.310 | 114,880 | 0.3084 | 1.64% |
| 2006-12-22 | 0 | 0.305 | - | 0.310 | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 | 0.305 | - | 0.310 | 0.305 | 0.305 | 80,000 | 0.3050 | 0.00% |
| 2006-12-21 | 0 | 0.305 | 0.275 | 0.330 | 0.295 | 0.305 | 64,500 | 19,608 | 0.3040 | 0.305 | 0.275 | 0.330 | 0.295 | 0.305 | 64,500 | 0.3040 | 0.00% |
| 2006-12-20 | 0 | 0.305 | 0.260 | 0.320 | 0.305 | 0.305 | 140,000 | 42,700 | 0.3050 | 0.305 | 0.260 | 0.320 | 0.305 | 0.305 | 140,000 | 0.3050 | 1.67% |
| 2006-12-19 | 0 | 0.300 | - | 0.320 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.300 | - | 0.320 | 0.300 | 0.300 | 80,000 | 0.3000 | 0.00% |
| 2006-12-18 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 160,000 | 0.3000 | 0.00% |
| 2006-12-15 | 0 | 0.300 | 0.260 | 0.320 | 0.295 | 0.300 | 100,000 | 29,600 | 0.2960 | 0.300 | 0.260 | 0.320 | 0.295 | 0.300 | 100,000 | 0.2960 | 1.69% |
| 2006-12-14 | 0 | 0.295 | - | 0.295 | 0.290 | 0.295 | 92,000 | 26,740 | 0.2907 | 0.295 | - | 0.295 | 0.290 | 0.295 | 92,000 | 0.2907 | 1.72% |
| 2006-12-13 | 0 | 0.290 | - | 0.295 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.290 | - | 0.295 | 0.290 | 0.290 | 20,000 | 0.2900 | -1.69% |
| 2006-12-12 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 32,000 | 9,440 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 32,000 | 0.2950 | 1.72% |
| 2006-12-11 | 0 | 0.290 | - | 0.300 | 0.290 | 0.295 | 128,000 | 37,220 | 0.2908 | 0.290 | - | 0.300 | 0.290 | 0.295 | 128,000 | 0.2908 | 0.00% |
| 2006-12-08 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 44,000 | 12,760 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 44,000 | 0.2900 | 0.00% |
| 2006-12-07 | 0 | 0.290 | 0.250 | 0.300 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.250 | 0.300 | 0.290 | 0.290 | 60,000 | 0.2900 | 0.00% |
| 2006-12-06 | 0 | 0.290 | 0.290 | - | 0.275 | 0.300 | 181,000 | 51,460 | 0.2843 | 0.290 | 0.290 | - | 0.275 | 0.300 | 181,000 | 0.2843 | 5.45% |
| 2006-12-05 | 0 | 0.275 | - | 0.275 | 0.280 | 0.280 | 26,400 | 7,344 | 0.2782 | 0.275 | - | 0.275 | 0.280 | 0.280 | 26,400 | 0.2782 | -1.79% |
| 2006-12-04 | 0 | 0.280 | 0.240 | 0.300 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.280 | 0.240 | 0.300 | 0.280 | 0.280 | 60,000 | 0.2800 | 0.00% |
| 2006-12-01 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 80,000 | 0.2800 | 0.00% |
| 2006-11-30 | 0 | 0.280 | 0.240 | 0.295 | 0.280 | 0.280 | 81,648 | 22,796 | 0.2792 | 0.280 | 0.240 | 0.295 | 0.280 | 0.280 | 81,648 | 0.2792 | 3.70% |
| 2006-11-29 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.300 | 38,153 | 10,880 | 0.2852 | 0.270 | 0.270 | 0.300 | 0.270 | 0.300 | 38,153 | 0.2852 | -8.47% |
| 2006-11-28 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 8,000 | 2,360 | 0.2950 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 8,000 | 0.2950 | 0.00% |
| 2006-11-27 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 40,000 | 0.2950 | 0.00% |
| 2006-11-24 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 60,000 | 0.2950 | 0.00% |
| 2006-11-23 | 0 | 0.295 | 0.290 | 0.315 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.295 | 0.290 | 0.315 | 0.295 | 0.295 | 100,000 | 0.2950 | 1.72% |
| 2006-11-22 | 0 | 0.290 | 0.250 | 0.300 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.250 | 0.300 | 0.290 | 0.290 | 60,000 | 0.2900 | 3.57% |
| 2006-11-21 | 0 | 0.280 | 0.240 | 0.280 | 0.280 | 0.300 | 60,000 | 17,600 | 0.2933 | 0.280 | 0.240 | 0.280 | 0.280 | 0.300 | 60,000 | 0.2933 | 0.00% |
| 2006-11-20 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 48,000 | 0.2800 | 0.00% |
| 2006-11-17 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 68,000 | 19,040 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 68,000 | 0.2800 | 0.00% |
| 2006-11-16 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 48,000 | 0.2800 | 0.00% |
| 2006-11-15 | 0 | 0.280 | 0.238 | 0.280 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.280 | 0.238 | 0.280 | 0.280 | 0.280 | 60,000 | 0.2800 | 0.00% |
| 2006-11-14 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 48,000 | 0.2800 | 0.00% |
| 2006-11-13 | 0 | 0.280 | 0.210 | 0.280 | 0.280 | 0.280 | 68,000 | 19,040 | 0.2800 | 0.280 | 0.210 | 0.280 | 0.280 | 0.280 | 68,000 | 0.2800 | 0.00% |
| 2006-11-10 | 0 | 0.280 | - | 0.280 | 0.270 | 0.280 | 92,000 | 25,680 | 0.2791 | 0.280 | - | 0.280 | 0.270 | 0.280 | 92,000 | 0.2791 | 0.00% |
| 2006-11-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 84,000 | 23,500 | 0.2798 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 84,000 | 0.2798 | 0.00% |
| 2006-11-08 | 0 | 0.280 | - | 0.280 | 0.280 | 0.290 | 51,692 | 14,680 | 0.2840 | 0.280 | - | 0.280 | 0.280 | 0.290 | 51,692 | 0.2840 | -3.45% |
| 2006-11-07 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 131,500 | 37,725 | 0.2869 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 131,500 | 0.2869 | 0.00% |
| 2006-11-06 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 132,000 | 38,280 | 0.2900 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 132,000 | 0.2900 | -1.69% |
| 2006-11-03 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 168,000 | 49,560 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 168,000 | 0.2950 | 0.00% |
| 2006-11-02 | 0 | 0.295 | 0.250 | 0.300 | 0.290 | 0.295 | 104,000 | 30,180 | 0.2902 | 0.295 | 0.250 | 0.300 | 0.290 | 0.295 | 104,000 | 0.2902 | 0.00% |
| 2006-11-01 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 60,000 | 0.2950 | 0.00% |
| 2006-10-31 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 20,000 | 0.2950 | -1.67% |
| 2006-10-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2006-10-26 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 172,000 | 51,600 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 172,000 | 0.3000 | 0.00% |
| 2006-10-25 | 0 | 0.300 | 0.250 | 0.300 | 0.305 | 0.305 | 172,000 | 52,460 | 0.3050 | 0.300 | 0.250 | 0.300 | 0.305 | 0.305 | 172,000 | 0.3050 | -1.64% |
| 2006-10-24 | 0 | 0.305 | 0.250 | 0.305 | 0.300 | 0.305 | 380,000 | 115,400 | 0.3037 | 0.305 | 0.250 | 0.305 | 0.300 | 0.305 | 380,000 | 0.3037 | 1.67% |
| 2006-10-23 | 0 | 0.300 | 0.250 | 0.340 | 0.300 | 0.300 | 340,000 | 102,000 | 0.3000 | 0.300 | 0.250 | 0.340 | 0.300 | 0.300 | 340,000 | 0.3000 | 0.00% |
| 2006-10-20 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.300 | 0.270 | - | 0.270 | 0.300 | 16,000 | 4,440 | 0.2775 | 0.300 | 0.270 | - | 0.270 | 0.300 | 16,000 | 0.2775 | 20.00% |
| 2006-10-18 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 16,000 | 4,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 16,000 | 0.2500 | 0.00% |
| 2006-10-17 | 0 | 0.250 | 0.250 | - | 0.250 | 0.255 | 220,000 | 55,040 | 0.2502 | 0.250 | 0.250 | - | 0.250 | 0.255 | 220,000 | 0.2502 | 0.00% |
| 2006-10-16 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.310 | 168,000 | 42,960 | 0.2557 | 0.250 | 0.250 | 0.280 | 0.250 | 0.310 | 168,000 | 0.2557 | 0.00% |
| 2006-10-13 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.400 | 408,000 | 121,740 | 0.2984 | 0.250 | 0.230 | 0.250 | 0.250 | 0.400 | 408,000 | 0.2984 | -50.00% |
| 2006-10-12 | 0 | 0.500 | 0.420 | 0.550 | 0.350 | 0.500 | 177,000 | 62,700 | 0.3542 | 0.500 | 0.420 | 0.550 | 0.350 | 0.500 | 177,000 | 0.3542 | 31.58% |
| 2006-10-11 | 0 | 0.380 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.310 | 0.380 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.380 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.280 | 0.380 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.380 | 0.275 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.275 | 0.380 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.380 | 0.320 | 0.380 | 0.320 | 0.380 | 67,000 | 23,310 | 0.3479 | 0.380 | 0.320 | 0.380 | 0.320 | 0.380 | 67,000 | 0.3479 | 26.67% |
| 2006-10-04 | 0 | 0.300 | 0.295 | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.300 | 0.295 | - | 0.300 | 0.300 | 4,000 | 0.3000 | -3.23% |
| 2006-10-03 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.270 | 0.310 | - | - | 0 | - | -6.06% |
| 2006-09-29 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.330 | - | - | 0 | - | -8.33% |
| 2006-09-28 | 0 | 0.360 | 0.255 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.255 | 0.360 | - | - | 0 | - | -2.70% |
| 2006-09-27 | 0 | 0.370 | 0.255 | - | - | - | 0 | 0 | - | 0.370 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.370 | 0.242 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.242 | 0.370 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.370 | 0.255 | 0.400 | - | - | 0 | 0 | - | 0.370 | 0.255 | 0.400 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.370 | 0.270 | 0.450 | - | - | 0 | 0 | - | 0.370 | 0.270 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.370 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.380 | 31,000 | 11,550 | 0.3726 | 0.370 | 0.370 | 0.400 | 0.370 | 0.380 | 31,000 | 0.3726 | 1.37% |
| 2006-09-19 | 0 | 0.365 | 0.360 | 0.390 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.365 | 0.360 | 0.390 | 0.365 | 0.365 | 40,000 | 0.3650 | 1.39% |
| 2006-09-18 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.380 | 56,000 | 20,400 | 0.3643 | 0.360 | 0.360 | 0.400 | 0.360 | 0.380 | 56,000 | 0.3643 | 9.09% |
| 2006-09-15 | 0 | 0.330 | 0.310 | 0.400 | 0.300 | 0.330 | 9,000 | 2,760 | 0.3067 | 0.330 | 0.310 | 0.400 | 0.300 | 0.330 | 9,000 | 0.3067 | -5.71% |
| 2006-09-14 | 0 | 0.350 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.295 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.350 | 0.305 | 0.380 | 0.330 | 0.350 | 323,503 | 108,661 | 0.3359 | 0.350 | 0.305 | 0.380 | 0.330 | 0.350 | 323,503 | 0.3359 | 29.63% |
| 2006-09-12 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | -5.26% |
| 2006-09-11 | 0 | 0.285 | 0.255 | 0.285 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 | 0.285 | 0.255 | 0.285 | 0.290 | 0.290 | 12,000 | 0.2900 | 11.76% |
| 2006-09-08 | 0 | 0.255 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.310 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.255 | 0.240 | 0.265 | 0.230 | 0.255 | 119,900 | 28,499 | 0.2377 | 0.255 | 0.240 | 0.265 | 0.230 | 0.255 | 119,900 | 0.2377 | 2.00% |
| 2006-09-06 | 0 | 0.250 | 0.230 | - | 0.230 | 0.250 | 28,000 | 6,920 | 0.2471 | 0.250 | 0.230 | - | 0.230 | 0.250 | 28,000 | 0.2471 | 8.70% |
| 2006-09-05 | 0 | 0.230 | 0.230 | - | - | - | 1,260 | 265 | 0.2103 | 0.230 | 0.230 | - | - | - | 1,260 | 0.2103 | 0.00% |
| 2006-09-04 | 0 | 0.230 | 0.230 | 0.280 | 0.230 | 0.230 | 24,910 | 5,720 | 0.2296 | 0.230 | 0.230 | 0.280 | 0.230 | 0.230 | 24,910 | 0.2296 | -8.00% |
| 2006-09-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 60,000 | 0.2500 | 0.00% |
| 2006-08-29 | 0 | 0.250 | 0.220 | - | 0.250 | 0.250 | 82,500 | 20,600 | 0.2497 | 0.250 | 0.220 | - | 0.250 | 0.250 | 82,500 | 0.2497 | 0.00% |
| 2006-08-28 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 100,000 | 0.2500 | -3.85% |
| 2006-08-25 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 84,000 | 21,840 | 0.2600 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 84,000 | 0.2600 | 1.96% |
| 2006-08-24 | 0 | 0.255 | - | 0.275 | 0.250 | 0.255 | 170,500 | 43,095 | 0.2528 | 0.255 | - | 0.275 | 0.250 | 0.255 | 170,500 | 0.2528 | -3.77% |
| 2006-08-23 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 77,000 | 20,420 | 0.2652 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 77,000 | 0.2652 | -5.36% |
| 2006-08-22 | 0 | 0.280 | 0.220 | 0.280 | 0.255 | 0.300 | 40,000 | 10,380 | 0.2595 | 0.280 | 0.220 | 0.280 | 0.255 | 0.300 | 40,000 | 0.2595 | 9.80% |
| 2006-08-21 | 0 | 0.255 | 0.235 | 0.280 | 0.255 | 0.255 | 44,000 | 11,220 | 0.2550 | 0.255 | 0.235 | 0.280 | 0.255 | 0.255 | 44,000 | 0.2550 | 0.00% |
| 2006-08-18 | 0 | 0.255 | 0.215 | 0.270 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.255 | 0.215 | 0.270 | 0.255 | 0.255 | 20,000 | 0.2550 | -1.92% |
| 2006-08-17 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 36,154 | 9,037 | 0.2500 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 36,154 | 0.2500 | -13.33% |
| 2006-08-16 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 516,800 | 148,720 | 0.2878 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 516,800 | 0.2878 | 5.26% |
| 2006-08-15 | 0 | 0.285 | 0.250 | 0.315 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.285 | 0.250 | 0.315 | 0.285 | 0.285 | 100,000 | 0.2850 | -8.06% |
| 2006-08-14 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.300 | 96,000 | 27,460 | 0.2860 | 0.310 | 0.310 | 0.315 | 0.285 | 0.300 | 96,000 | 0.2860 | 0.00% |
| 2006-08-11 | 0 | 0.310 | 0.310 | 0.315 | 0.265 | 0.320 | 549,400 | 165,810 | 0.3018 | 0.310 | 0.310 | 0.315 | 0.265 | 0.320 | 549,400 | 0.3018 | 8.77% |
| 2006-08-10 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.280 | 102,000 | 27,354 | 0.2682 | 0.285 | 0.285 | 0.290 | 0.260 | 0.280 | 102,000 | 0.2682 | 9.62% |
| 2006-08-09 | 0 | 0.260 | 0.255 | 0.265 | 0.210 | 0.260 | 1,458,000 | 329,649 | 0.2261 | 0.260 | 0.255 | 0.265 | 0.210 | 0.260 | 1,458,000 | 0.2261 | 17.12% |
| 2006-08-08 | 0 | 0.222 | 0.222 | 0.223 | 0.216 | 0.225 | 6,688,295 | 1,479,130 | 0.2212 | 0.222 | 0.222 | 0.223 | 0.216 | 0.225 | 6,688,295 | 0.2212 | 5.21% |
| 2006-08-07 | 0 | 0.211 | 0.210 | 0.217 | 0.209 | 0.226 | 10,558,584 | 2,238,113 | 0.2120 | 0.211 | 0.210 | 0.217 | 0.209 | 0.226 | 10,558,584 | 0.2120 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy