Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00584 | 2006-08-07 | 2008-07-29 | 2008-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0584 % |
|---|---|
| 2008-08-01 | -95.26 |
| 2008-07-31 | -95.26 |
| 2008-07-30 | -95.26 |
| 2008-07-29 | -95.26 |
| 2008-07-28 | -95.26 |
| 2008-07-25 | -95.26 |
| 2008-07-24 | -95.26 |
| 2008-07-23 | -95.26 |
| 2008-07-22 | -95.26 |
| 2008-07-21 | -95.26 |
| 2008-07-18 | -95.26 |
| 2008-07-17 | -95.26 |
| 2008-07-16 | -95.26 |
| 2008-07-15 | -86.26 |
| 2008-07-14 | -83.89 |
| 2008-07-11 | -77.73 |
| 2008-07-10 | -75.83 |
| 2008-07-09 | -71.56 |
| 2008-07-08 | -68.25 |
| 2008-07-07 | -64.45 |
| 2008-07-04 | -63.03 |
| 2008-07-03 | -61.61 |
| 2008-07-02 | -59.72 |
| 2008-06-30 | -64.45 |
| 2008-06-27 | -58.29 |
| 2008-06-26 | -59.24 |
| 2008-06-25 | -57.82 |
| 2008-06-24 | -57.82 |
| 2008-06-23 | -57.82 |
| 2008-06-20 | -57.35 |
| 2008-06-19 | -56.40 |
| 2008-06-18 | -58.29 |
| 2008-06-17 | -57.82 |
| 2008-06-16 | -57.82 |
| 2008-06-13 | -57.82 |
| 2008-06-12 | -56.40 |
| 2008-06-11 | -55.45 |
| 2008-06-10 | -55.45 |
| 2008-06-06 | -54.98 |
| 2008-06-05 | -54.98 |
| 2008-06-04 | -54.98 |
| 2008-06-03 | -54.98 |
| 2008-06-02 | -54.03 |
| 2008-05-30 | -53.55 |
| 2008-05-29 | -53.08 |
| 2008-05-28 | -54.50 |
| 2008-05-27 | -54.03 |
| 2008-05-26 | -54.50 |
| 2008-05-23 | -54.03 |
| 2008-05-22 | -53.08 |
| 2008-05-21 | -52.61 |
| 2008-05-20 | -58.77 |
| 2008-05-19 | -31.75 |
| 2008-05-16 | -14.69 |
| 2008-05-15 | 4.27 |
| 2008-05-14 | 16.11 |
| 2008-05-13 | 51.66 |
| 2008-05-09 | 46.92 |
| 2008-05-08 | 46.92 |
| 2008-05-07 | 51.66 |
| 2008-05-06 | 56.40 |
| 2008-05-05 | 70.62 |
| 2008-05-02 | 89.57 |
| 2008-04-30 | 54.03 |
| 2008-04-29 | 54.03 |
| 2008-04-28 | 51.66 |
| 2008-04-25 | 51.66 |
| 2008-04-24 | 51.66 |
| 2008-04-23 | 51.66 |
| 2008-04-22 | 51.66 |
| 2008-04-21 | 56.40 |
| 2008-04-18 | 56.40 |
| 2008-04-17 | 56.40 |
| 2008-04-16 | 56.40 |
| 2008-04-15 | 56.40 |
| 2008-04-14 | 56.40 |
| 2008-04-11 | 56.40 |
| 2008-04-10 | 56.40 |
| 2008-04-09 | 56.40 |
| 2008-04-08 | 56.40 |
| 2008-04-07 | 56.40 |
| 2008-04-03 | 56.40 |
| 2008-04-02 | 56.40 |
| 2008-04-01 | 56.40 |
| 2008-03-31 | 51.66 |
| 2008-03-28 | 51.66 |
| 2008-03-27 | 42.18 |
| 2008-03-26 | 44.55 |
| 2008-03-25 | 46.92 |
| 2008-03-20 | 42.18 |
| 2008-03-19 | 42.18 |
| 2008-03-18 | 42.18 |
| 2008-03-17 | 42.18 |
| 2008-03-14 | 46.92 |
| 2008-03-13 | 42.18 |
| 2008-03-12 | 46.92 |
| 2008-03-11 | 42.18 |
| 2008-03-10 | 46.92 |
| 2008-03-07 | 46.92 |
| 2008-03-06 | 51.66 |
| 2008-03-05 | 51.66 |
| 2008-03-04 | 51.66 |
| 2008-03-03 | 49.29 |
| 2008-02-29 | 51.66 |
| 2008-02-28 | 56.40 |
| 2008-02-27 | 56.40 |
| 2008-02-26 | 56.40 |
| 2008-02-25 | 56.40 |
| 2008-02-22 | 65.88 |
| 2008-02-21 | 70.62 |
| 2008-02-20 | 70.62 |
| 2008-02-19 | 80.09 |
| 2008-02-18 | 80.09 |
| 2008-02-15 | 51.66 |
| 2008-02-14 | 61.14 |
| 2008-02-13 | 51.66 |
| 2008-02-12 | 61.14 |
| 2008-02-11 | 61.14 |
| 2008-02-06 | 61.14 |
| 2008-02-05 | 70.62 |
| 2008-02-04 | 70.62 |
| 2008-02-01 | 70.62 |
| 2008-01-31 | 65.88 |
| 2008-01-30 | 72.99 |
| 2008-01-29 | 75.36 |
| 2008-01-28 | 68.25 |
| 2008-01-25 | 65.88 |
| 2008-01-24 | 75.36 |
| 2008-01-23 | 89.57 |
| 2008-01-22 | 89.57 |
| 2008-01-21 | 136.97 |
| 2008-01-18 | 136.97 |
| 2008-01-17 | 170.14 |
| 2008-01-16 | 170.14 |
| 2008-01-15 | 189.10 |
| 2008-01-14 | 184.36 |
| 2008-01-11 | 231.75 |
| 2008-01-10 | 255.45 |
| 2008-01-09 | 307.58 |
| 2008-01-08 | 307.58 |
| 2008-01-07 | 279.15 |
| 2008-01-04 | 255.45 |
| 2008-01-03 | 231.75 |
| 2008-01-02 | 208.06 |
| 2007-12-31 | 160.66 |
| 2007-12-28 | 103.79 |
| 2007-12-27 | 99.05 |
| 2007-12-24 | 99.05 |
| 2007-12-21 | 99.05 |
| 2007-12-20 | 99.05 |
| 2007-12-19 | 99.05 |
| 2007-12-18 | 99.05 |
| 2007-12-17 | 91.94 |
| 2007-12-14 | 94.31 |
| 2007-12-13 | 91.94 |
| 2007-12-12 | 94.31 |
| 2007-12-11 | 106.16 |
| 2007-12-10 | 108.53 |
| 2007-12-07 | 108.53 |
| 2007-12-06 | 108.53 |
| 2007-12-05 | 108.53 |
| 2007-12-04 | 108.53 |
| 2007-12-03 | 108.53 |
| 2007-11-30 | 108.53 |
| 2007-11-29 | 108.53 |
| 2007-11-28 | 108.53 |
| 2007-11-27 | 108.53 |
| 2007-11-26 | 113.27 |
| 2007-11-23 | 120.38 |
| 2007-11-22 | 118.01 |
| 2007-11-21 | 118.01 |
| 2007-11-20 | 108.53 |
| 2007-11-19 | 103.79 |
| 2007-11-16 | 99.05 |
| 2007-11-15 | 113.27 |
| 2007-11-14 | 118.01 |
| 2007-11-13 | 118.01 |
| 2007-11-12 | 127.49 |
| 2007-11-09 | 141.71 |
| 2007-11-08 | 160.66 |
| 2007-11-07 | 170.14 |
| 2007-11-06 | 165.40 |
| 2007-11-05 | 165.40 |
| 2007-11-02 | 165.40 |
| 2007-11-01 | 174.88 |
| 2007-10-31 | 170.14 |
| 2007-10-30 | 170.14 |
| 2007-10-29 | 160.66 |
| 2007-10-26 | 250.71 |
| 2007-10-25 | 250.71 |
| 2007-10-24 | 255.45 |
| 2007-10-23 | 250.71 |
| 2007-10-22 | 250.71 |
| 2007-10-18 | 255.45 |
| 2007-10-17 | 227.01 |
| 2007-10-16 | 231.75 |
| 2007-10-15 | 236.49 |
| 2007-10-12 | 217.54 |
| 2007-10-11 | 227.01 |
| 2007-10-10 | 227.01 |
| 2007-10-09 | 227.01 |
| 2007-10-08 | 208.06 |
| 2007-10-05 | 198.58 |
| 2007-10-04 | 184.36 |
| 2007-10-03 | 184.36 |
| 2007-10-02 | 184.36 |
| 2007-09-28 | 184.36 |
| 2007-09-27 | 189.10 |
| 2007-09-25 | 160.66 |
| 2007-09-24 | 217.54 |
| 2007-09-21 | 241.23 |
| 2007-09-20 | 255.45 |
| 2007-09-19 | 255.45 |
| 2007-09-18 | 255.45 |
| 2007-09-17 | 255.45 |
| 2007-09-14 | 255.45 |
| 2007-09-13 | 241.23 |
| 2007-09-12 | 241.23 |
| 2007-09-11 | 241.23 |
| 2007-09-10 | 241.23 |
| 2007-09-07 | 241.23 |
| 2007-09-06 | 241.23 |
| 2007-09-05 | 241.23 |
| 2007-09-04 | 269.67 |
| 2007-09-03 | 245.97 |
| 2007-08-31 | 245.97 |
| 2007-08-30 | 245.97 |
| 2007-08-29 | 236.49 |
| 2007-08-28 | 236.49 |
| 2007-08-27 | 193.84 |
| 2007-08-24 | 170.14 |
| 2007-08-23 | 174.88 |
| 2007-08-22 | 141.71 |
| 2007-08-21 | 189.10 |
| 2007-08-20 | 179.62 |
| 2007-08-17 | 151.18 |
| 2007-08-16 | 222.27 |
| 2007-08-15 | 222.27 |
| 2007-08-14 | 241.23 |
| 2007-08-13 | 241.23 |
| 2007-08-10 | 241.23 |
| 2007-08-09 | 241.23 |
| 2007-08-08 | 203.32 |
| 2007-08-07 | 146.45 |
| 2007-08-06 | 227.01 |
| 2007-08-03 | 236.49 |
| 2007-08-02 | 236.49 |
| 2007-08-01 | 245.97 |
| 2007-07-31 | 288.63 |
| 2007-07-30 | 288.63 |
| 2007-07-27 | 288.63 |
| 2007-07-26 | 288.63 |
| 2007-07-25 | 250.71 |
| 2007-07-24 | 283.89 |
| 2007-07-23 | 288.63 |
| 2007-07-20 | 302.84 |
| 2007-07-19 | 298.10 |
| 2007-07-18 | 298.10 |
| 2007-07-17 | 317.06 |
| 2007-07-16 | 317.06 |
| 2007-07-13 | 326.54 |
| 2007-07-12 | 298.10 |
| 2007-07-11 | 307.58 |
| 2007-07-10 | 312.32 |
| 2007-07-09 | 302.84 |
| 2007-07-06 | 302.84 |
| 2007-07-05 | 298.10 |
| 2007-07-04 | 293.36 |
| 2007-07-03 | 293.36 |
| 2007-06-29 | 283.89 |
| 2007-06-28 | 293.36 |
| 2007-06-27 | 283.89 |
| 2007-06-26 | 302.84 |
| 2007-06-25 | 307.58 |
| 2007-06-22 | 279.15 |
| 2007-06-21 | 302.84 |
| 2007-06-20 | 269.67 |
| 2007-06-18 | 269.67 |
| 2007-06-15 | 264.93 |
| 2007-06-14 | 264.93 |
| 2007-06-13 | 264.93 |
| 2007-06-12 | 264.93 |
| 2007-06-11 | 245.97 |
| 2007-06-08 | 245.97 |
| 2007-06-07 | 260.19 |
| 2007-06-06 | 260.19 |
| 2007-06-05 | 279.15 |
| 2007-06-04 | 274.41 |
| 2007-06-01 | 279.15 |
| 2007-05-31 | 241.23 |
| 2007-05-30 | 241.23 |
| 2007-05-29 | 241.23 |
| 2007-05-28 | 241.23 |
| 2007-05-25 | 241.23 |
| 2007-05-23 | 250.71 |
| 2007-05-22 | 250.71 |
| 2007-05-21 | 250.71 |
| 2007-05-18 | 245.97 |
| 2007-05-17 | 255.45 |
| 2007-05-16 | 250.71 |
| 2007-05-15 | 250.71 |
| 2007-05-14 | 250.71 |
| 2007-05-11 | 241.23 |
| 2007-05-10 | 236.49 |
| 2007-05-09 | 255.45 |
| 2007-05-08 | 260.19 |
| 2007-05-07 | 264.93 |
| 2007-05-04 | 264.93 |
| 2007-05-03 | 260.19 |
| 2007-05-02 | 260.19 |
| 2007-04-30 | 245.97 |
| 2007-04-27 | 227.01 |
| 2007-04-26 | 155.92 |
| 2007-04-25 | 155.92 |
| 2007-04-24 | 155.92 |
| 2007-04-23 | 160.66 |
| 2007-04-20 | 151.18 |
| 2007-04-19 | 146.45 |
| 2007-04-18 | 151.18 |
| 2007-04-17 | 151.18 |
| 2007-04-16 | 151.18 |
| 2007-04-13 | 146.45 |
| 2007-04-12 | 155.92 |
| 2007-04-11 | 160.66 |
| 2007-04-10 | 160.66 |
| 2007-04-04 | 160.66 |
| 2007-04-03 | 151.18 |
| 2007-04-02 | 136.97 |
| 2007-03-30 | 132.23 |
| 2007-03-29 | 132.23 |
| 2007-03-28 | 136.97 |
| 2007-03-27 | 141.71 |
| 2007-03-26 | 146.45 |
| 2007-03-23 | 146.45 |
| 2007-03-22 | 141.71 |
| 2007-03-21 | 151.18 |
| 2007-03-20 | 160.66 |
| 2007-03-19 | 151.18 |
| 2007-03-16 | 146.45 |
| 2007-03-15 | 132.23 |
| 2007-03-14 | 89.57 |
| 2007-03-13 | 96.68 |
| 2007-03-12 | 4.27 |
| 2007-03-09 | 4.27 |
| 2007-03-08 | 4.27 |
| 2007-03-07 | 4.27 |
| 2007-03-06 | 4.27 |
| 2007-03-05 | 4.27 |
| 2007-03-02 | 4.27 |
| 2007-03-01 | 18.48 |
| 2007-02-28 | 18.48 |
| 2007-02-27 | 20.85 |
| 2007-02-26 | 18.48 |
| 2007-02-23 | 37.44 |
| 2007-02-22 | 42.18 |
| 2007-02-21 | 37.44 |
| 2007-02-16 | 37.44 |
| 2007-02-15 | 37.44 |
| 2007-02-14 | 37.44 |
| 2007-02-13 | 42.18 |
| 2007-02-12 | 46.92 |
| 2007-02-09 | 49.29 |
| 2007-02-08 | 46.92 |
| 2007-02-07 | 42.18 |
| 2007-02-06 | 56.40 |
| 2007-02-05 | 61.14 |
| 2007-02-02 | 65.88 |
| 2007-02-01 | 68.25 |
| 2007-01-31 | 70.62 |
| 2007-01-30 | 70.62 |
| 2007-01-29 | 72.99 |
| 2007-01-26 | 72.99 |
| 2007-01-25 | 75.36 |
| 2007-01-24 | 75.36 |
| 2007-01-23 | 70.62 |
| 2007-01-22 | 61.14 |
| 2007-01-19 | 56.40 |
| 2007-01-18 | 56.40 |
| 2007-01-17 | 51.66 |
| 2007-01-16 | 39.81 |
| 2007-01-15 | 37.44 |
| 2007-01-12 | 39.81 |
| 2007-01-11 | 39.81 |
| 2007-01-10 | 37.44 |
| 2007-01-09 | 42.18 |
| 2007-01-08 | 42.18 |
| 2007-01-05 | 42.18 |
| 2007-01-04 | 42.18 |
| 2007-01-03 | 42.18 |
| 2007-01-02 | 42.18 |
| 2006-12-29 | 42.18 |
| 2006-12-28 | 46.92 |
| 2006-12-27 | 46.92 |
| 2006-12-22 | 44.55 |
| 2006-12-21 | 44.55 |
| 2006-12-20 | 44.55 |
| 2006-12-19 | 42.18 |
| 2006-12-18 | 42.18 |
| 2006-12-15 | 42.18 |
| 2006-12-14 | 39.81 |
| 2006-12-13 | 37.44 |
| 2006-12-12 | 39.81 |
| 2006-12-11 | 37.44 |
| 2006-12-08 | 37.44 |
| 2006-12-07 | 37.44 |
| 2006-12-06 | 37.44 |
| 2006-12-05 | 30.33 |
| 2006-12-04 | 32.70 |
| 2006-12-01 | 32.70 |
| 2006-11-30 | 32.70 |
| 2006-11-29 | 27.96 |
| 2006-11-28 | 39.81 |
| 2006-11-27 | 39.81 |
| 2006-11-24 | 39.81 |
| 2006-11-23 | 39.81 |
| 2006-11-22 | 37.44 |
| 2006-11-21 | 32.70 |
| 2006-11-20 | 32.70 |
| 2006-11-17 | 32.70 |
| 2006-11-16 | 32.70 |
| 2006-11-15 | 32.70 |
| 2006-11-14 | 32.70 |
| 2006-11-13 | 32.70 |
| 2006-11-10 | 32.70 |
| 2006-11-09 | 32.70 |
| 2006-11-08 | 32.70 |
| 2006-11-07 | 37.44 |
| 2006-11-06 | 37.44 |
| 2006-11-03 | 39.81 |
| 2006-11-02 | 39.81 |
| 2006-11-01 | 39.81 |
| 2006-10-31 | 39.81 |
| 2006-10-27 | 42.18 |
| 2006-10-26 | 42.18 |
| 2006-10-25 | 42.18 |
| 2006-10-24 | 44.55 |
| 2006-10-23 | 42.18 |
| 2006-10-20 | 42.18 |
| 2006-10-19 | 42.18 |
| 2006-10-18 | 18.48 |
| 2006-10-17 | 18.48 |
| 2006-10-16 | 18.48 |
| 2006-10-13 | 18.48 |
| 2006-10-12 | 136.97 |
| 2006-10-11 | 80.09 |
| 2006-10-10 | 80.09 |
| 2006-10-09 | 80.09 |
| 2006-10-06 | 80.09 |
| 2006-10-05 | 80.09 |
| 2006-10-04 | 42.18 |
| 2006-10-03 | 46.92 |
| 2006-09-29 | 56.40 |
| 2006-09-28 | 70.62 |
| 2006-09-27 | 75.36 |
| 2006-09-26 | 75.36 |
| 2006-09-25 | 75.36 |
| 2006-09-22 | 75.36 |
| 2006-09-21 | 75.36 |
| 2006-09-20 | 75.36 |
| 2006-09-19 | 72.99 |
| 2006-09-18 | 70.62 |
| 2006-09-15 | 56.40 |
| 2006-09-14 | 65.88 |
| 2006-09-13 | 65.88 |
| 2006-09-12 | 27.96 |
| 2006-09-11 | 35.07 |
| 2006-09-08 | 20.85 |
| 2006-09-07 | 20.85 |
| 2006-09-06 | 18.48 |
| 2006-09-05 | 9.00 |
| 2006-09-04 | 9.00 |
| 2006-09-01 | 18.48 |
| 2006-08-31 | 18.48 |
| 2006-08-30 | 18.48 |
| 2006-08-29 | 18.48 |
| 2006-08-28 | 18.48 |
| 2006-08-25 | 23.22 |
| 2006-08-24 | 20.85 |
| 2006-08-23 | 25.59 |
| 2006-08-22 | 32.70 |
| 2006-08-21 | 20.85 |
| 2006-08-18 | 20.85 |
| 2006-08-17 | 23.22 |
| 2006-08-16 | 42.18 |
| 2006-08-15 | 35.07 |
| 2006-08-14 | 46.92 |
| 2006-08-11 | 46.92 |
| 2006-08-10 | 35.07 |
| 2006-08-09 | 23.22 |
| 2006-08-08 | 5.21 |
| 2006-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy