Reliance Global Holdings Limited (BM): Wrnt due 2008-07-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00473 | 2006-07-05 | 2008-06-30 | 2008-07-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -80.00% |
| 2008-06-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.500 | - | 0.500 | - | - | 28,000 | 14,000 | 0.5000 | 0.500 | - | 0.500 | - | - | 28,000 | 0.5000 | 0.00% |
| 2008-02-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - | 0.500 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.500 | - | - | - | - | 1,120 | 560 | 0.5000 | 0.500 | - | - | - | - | 1,120 | 0.5000 | 0.00% |
| 2007-11-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.500 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.540 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.500 | 0.450 | 0.550 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.450 | 0.550 | 0.500 | 0.500 | 40,000 | 0.5000 | 25.00% |
| 2007-11-02 | 0 | 0.400 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.400 | 0.370 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.400 | 0.350 | 0.500 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.400 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.500 | - | - | 0 | - | 8.11% |
| 2007-10-26 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.370 | 0.370 | - | - | - | 0 | - | 5.71% |
| 2007-10-25 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.350 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 2.94% |
| 2007-10-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 0.340 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.340 | 0.315 | - | - | - | 0 | 0 | - | 0.340 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.340 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.340 | 0.315 | - | - | - | 0 | 0 | - | 0.340 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.340 | 0.325 | - | - | - | 0 | 0 | - | 0.340 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.340 | 0.310 | - | - | - | 0 | 0 | - | 0.340 | 0.310 | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.340 | 0.330 | - | 0.340 | 0.340 | 120,000 | 40,800 | 0.3400 | 0.340 | 0.330 | - | 0.340 | 0.340 | 120,000 | 0.3400 | 3.03% |
| 2007-10-05 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.330 | 0.330 | - | - | - | 0 | - | 3.13% |
| 2007-10-04 | 0 | 0.320 | 0.305 | - | - | - | 0 | 0 | - | 0.320 | 0.305 | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.320 | 0.290 | - | - | - | 0 | 0 | - | 0.320 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 6.67% |
| 2007-09-28 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.310 | - | - | 0 | - | 15.38% |
| 2007-09-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.260 | 0.240 | - | - | - | 0 | 0 | - | 0.260 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.260 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.260 | 0.260 | - | 0.260 | 0.270 | 560,000 | 146,400 | 0.2614 | 0.260 | 0.260 | - | 0.260 | 0.270 | 560,000 | 0.2614 | 0.00% |
| 2007-09-14 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 0.260 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.260 | 0.260 | 0.360 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.360 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 4.00% |
| 2007-09-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.250 | - | - | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 80,000 | 0.2500 | -16.67% |
| 2007-09-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.300 | 0.275 | - | - | - | 0 | 0 | - | 0.300 | 0.275 | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.300 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.300 | 0.300 | 0.370 | 0.300 | 0.310 | 256,000 | 77,960 | 0.3045 | 0.300 | 0.300 | 0.370 | 0.300 | 0.310 | 256,000 | 0.3045 | 13.21% |
| 2007-08-29 | 0 | 0.265 | 0.265 | 0.300 | 0.260 | 0.265 | 440,000 | 114,600 | 0.2605 | 0.265 | 0.265 | 0.300 | 0.260 | 0.265 | 440,000 | 0.2605 | 47.22% |
| 2007-08-28 | 0 | 0.180 | 0.162 | - | - | - | 0 | 0 | - | 0.180 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 2.86% |
| 2007-08-24 | 0 | 0.175 | 0.155 | - | 0.175 | 0.175 | 120,000 | 21,000 | 0.1750 | 0.175 | 0.155 | - | 0.175 | 0.175 | 120,000 | 0.1750 | 0.00% |
| 2007-08-23 | 0 | 0.175 | 0.175 | 0.205 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.205 | - | - | 0 | - | 34.62% |
| 2007-08-22 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.130 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.130 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.130 | 0.105 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.105 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 2007-08-15 | 0 | 0.135 | 0.120 | - | - | - | 0 | 0 | - | 0.135 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.135 | 0.105 | - | - | - | 0 | 0 | - | 0.135 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.135 | 0.105 | - | - | - | 0 | 0 | - | 0.135 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.135 | 0.100 | 0.135 | - | - | 0 | 0 | - | 0.135 | 0.100 | 0.135 | - | - | 0 | - | -15.62% |
| 2007-08-09 | 0 | 0.160 | 0.140 | - | - | - | 0 | 0 | - | 0.160 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.160 | 0.125 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.125 | 0.160 | - | - | 0 | - | -5.88% |
| 2007-08-07 | 0 | 0.170 | 0.110 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.110 | 0.170 | - | - | 0 | - | -12.82% |
| 2007-08-06 | 0 | 0.195 | 0.135 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.135 | 0.195 | - | - | 0 | - | -2.50% |
| 2007-08-03 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 480,000 | 96,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 480,000 | 0.2000 | -14.89% |
| 2007-08-02 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -7.84% |
| 2007-08-01 | 0 | 0.255 | 0.210 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.210 | 0.255 | - | - | 0 | - | -1.92% |
| 2007-07-31 | 0 | 0.260 | 0.240 | 0.285 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.285 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.260 | 0.230 | 0.260 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 0.260 | 0.230 | 0.260 | 0.260 | 0.260 | 120,000 | 0.2600 | -7.14% |
| 2007-07-27 | 0 | 0.280 | 0.230 | - | - | - | 0 | 0 | - | 0.280 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.280 | - | - | 0 | - | -6.67% |
| 2007-07-25 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | -25.00% |
| 2007-07-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 0.400 | 0.100 | - | - | - | 0 | 0 | - | 0.400 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.400 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 0.400 | 0.330 | - | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | 0.330 | - | 0.400 | 0.400 | 40,000 | 0.4000 | -6.98% |
| 2007-06-15 | 0 | 0.430 | 0.430 | 0.540 | 0.425 | 0.430 | 120,000 | 51,400 | 0.4283 | 0.430 | 0.430 | 0.540 | 0.425 | 0.430 | 120,000 | 0.4283 | -28.33% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.600 | 0.550 | 0.600 | 0.500 | 0.600 | 340,000 | 183,600 | 0.5400 | 0.600 | 0.550 | 0.600 | 0.500 | 0.600 | 340,000 | 0.5400 | 44.58% |
| 2007-06-08 | 0 | 0.415 | 0.375 | - | - | - | 0 | 0 | - | 0.415 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 0.415 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 0.415 | 0.380 | - | - | - | 0 | 0 | - | 0.415 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 0.415 | 0.405 | 0.430 | 0.415 | 0.420 | 440,000 | 184,200 | 0.4186 | 0.415 | 0.405 | 0.430 | 0.415 | 0.420 | 440,000 | 0.4186 | -1.19% |
| 2007-06-04 | 0 | 0.420 | 0.335 | - | - | - | 0 | 0 | - | 0.420 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 0.420 | 0.390 | - | - | - | 0 | 0 | - | 0.420 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 0.420 | 0.395 | - | - | - | 0 | 0 | - | 0.420 | 0.395 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 0.420 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.300 | 0.450 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.420 | 0.390 | - | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.390 | - | 0.420 | 0.420 | 40,000 | 0.4200 | -8.70% |
| 2007-05-28 | 0 | 0.460 | 0.460 | 0.510 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 0.460 | 0.460 | 0.510 | 0.460 | 0.460 | 80,000 | 0.4600 | 0.00% |
| 2007-05-25 | 0 | 0.460 | 0.435 | 0.485 | 0.420 | 0.460 | 240,000 | 108,000 | 0.4500 | 0.460 | 0.435 | 0.485 | 0.420 | 0.460 | 240,000 | 0.4500 | 17.95% |
| 2007-05-23 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.395 | 320,000 | 125,400 | 0.3919 | 0.390 | 0.390 | 0.410 | 0.390 | 0.395 | 320,000 | 0.3919 | 0.00% |
| 2007-05-22 | 0 | 0.390 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.440 | - | - | 0 | - | 1.30% |
| 2007-05-21 | 0 | 0.385 | 0.370 | 0.420 | 0.385 | 0.385 | 40,000 | 15,400 | 0.3850 | 0.385 | 0.370 | 0.420 | 0.385 | 0.385 | 40,000 | 0.3850 | 16.67% |
| 2007-05-18 | 0 | 0.330 | 0.330 | 0.425 | 0.325 | 0.325 | 80,000 | 26,000 | 0.3250 | 0.330 | 0.330 | 0.425 | 0.325 | 0.325 | 80,000 | 0.3250 | -21.43% |
| 2007-05-17 | 0 | 0.420 | 0.395 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.395 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.420 | 0.405 | 0.430 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.420 | 0.405 | 0.430 | 0.420 | 0.420 | 80,000 | 0.4200 | 5.00% |
| 2007-05-15 | 0 | 0.400 | 0.370 | 0.420 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.400 | 0.370 | 0.420 | 0.400 | 0.400 | 80,000 | 0.4000 | 1.27% |
| 2007-05-14 | 0 | 0.395 | - | 0.395 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.395 | - | 0.395 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 2007-05-11 | 0 | 0.395 | 0.310 | 0.395 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.395 | 0.310 | 0.395 | 0.395 | 0.395 | 40,000 | 0.3950 | 1.28% |
| 2007-05-10 | 0 | 0.390 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.310 | 0.390 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.390 | 0.300 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.300 | 0.390 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.390 | 0.300 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.300 | 0.390 | - | - | 0 | - | -2.50% |
| 2007-05-07 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.305 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 80,400 | 32,160 | 0.4000 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 80,400 | 0.4000 | 0.00% |
| 2007-05-03 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.400 | 240,000 | 96,000 | 0.4000 | 0.400 | 0.400 | 0.460 | 0.400 | 0.400 | 240,000 | 0.4000 | -14.89% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | 0.470 | 0.450 | 0.500 | 0.430 | 0.470 | 80,000 | 36,000 | 0.4500 | 0.470 | 0.450 | 0.500 | 0.430 | 0.470 | 80,000 | 0.4500 | 6.82% |
| 2007-04-26 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.440 | - | - | 0 | - | -1.12% |
| 2007-04-25 | 0 | 0.445 | 0.400 | 0.470 | 0.445 | 0.450 | 1,240,000 | 553,600 | 0.4465 | 0.445 | 0.400 | 0.470 | 0.445 | 0.450 | 1,240,000 | 0.4465 | 0.00% |
| 2007-04-24 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.460 | 1,440,000 | 628,600 | 0.4365 | 0.445 | 0.440 | 0.445 | 0.400 | 0.460 | 1,440,000 | 0.4365 | 3.49% |
| 2007-04-23 | 0 | 0.430 | 0.395 | 0.430 | 0.400 | 0.440 | 320,000 | 135,400 | 0.4231 | 0.430 | 0.395 | 0.430 | 0.400 | 0.440 | 320,000 | 0.4231 | 28.36% |
| 2007-04-20 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 640,000 | 214,400 | 0.3350 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 640,000 | 0.3350 | 11.67% |
| 2007-04-19 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.330 | 440,000 | 139,800 | 0.3177 | 0.300 | 0.300 | 0.345 | 0.300 | 0.330 | 440,000 | 0.3177 | -14.29% |
| 2007-04-18 | 0 | 0.350 | 0.330 | 0.390 | 0.350 | 0.430 | 480,000 | 192,800 | 0.4017 | 0.350 | 0.330 | 0.390 | 0.350 | 0.430 | 480,000 | 0.4017 | -7.89% |
| 2007-04-17 | 0 | 0.380 | 0.325 | 0.395 | 0.370 | 0.400 | 240,000 | 93,200 | 0.3883 | 0.380 | 0.325 | 0.395 | 0.370 | 0.400 | 240,000 | 0.3883 | 18.75% |
| 2007-04-16 | 0 | 0.320 | 0.295 | 0.345 | 0.320 | 0.320 | 120,000 | 38,400 | 0.3200 | 0.320 | 0.295 | 0.345 | 0.320 | 0.320 | 120,000 | 0.3200 | 12.28% |
| 2007-04-13 | 0 | 0.285 | 0.280 | 0.315 | 0.270 | 0.285 | 80,000 | 22,200 | 0.2775 | 0.285 | 0.280 | 0.315 | 0.270 | 0.285 | 80,000 | 0.2775 | 18.75% |
| 2007-04-12 | 0 | 0.240 | 0.240 | 0.260 | 0.220 | 0.240 | 80,000 | 18,400 | 0.2300 | 0.240 | 0.240 | 0.260 | 0.220 | 0.240 | 80,000 | 0.2300 | -20.00% |
| 2007-04-11 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.305 | 120,000 | 36,400 | 0.3033 | 0.300 | 0.250 | 0.300 | 0.300 | 0.305 | 120,000 | 0.3033 | -9.09% |
| 2007-04-10 | 0 | 0.330 | 0.250 | - | - | - | 0 | 0 | - | 0.330 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.270 | 0.330 | - | - | 0 | - | -5.71% |
| 2007-04-03 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.405 | 200,000 | 77,000 | 0.3850 | 0.350 | 0.350 | 0.370 | 0.350 | 0.405 | 200,000 | 0.3850 | -12.50% |
| 2007-04-02 | 0 | 0.400 | 0.380 | 0.400 | 0.300 | 0.400 | 2,400,000 | 829,600 | 0.3457 | 0.400 | 0.380 | 0.400 | 0.300 | 0.400 | 2,400,000 | 0.3457 | 60.00% |
| 2007-03-30 | 0 | 0.250 | 0.238 | 0.295 | 0.240 | 0.250 | 901,202 | 222,931 | 0.2474 | 0.250 | 0.238 | 0.295 | 0.240 | 0.250 | 901,202 | 0.2474 | -7.41% |
| 2007-03-29 | 0 | 0.270 | 0.255 | 0.280 | 0.220 | 0.295 | 1,960,000 | 528,200 | 0.2695 | 0.270 | 0.255 | 0.280 | 0.220 | 0.295 | 1,960,000 | 0.2695 | 25.58% |
| 2007-03-28 | 0 | 0.215 | 0.202 | 0.219 | 0.138 | 0.230 | 6,080,000 | 1,151,320 | 0.1894 | 0.215 | 0.202 | 0.219 | 0.138 | 0.230 | 6,080,000 | 0.1894 | 65.38% |
| 2007-03-27 | 0 | 0.130 | 0.110 | 0.135 | 0.120 | 0.140 | 1,280,000 | 169,840 | 0.1327 | 0.130 | 0.110 | 0.135 | 0.120 | 0.140 | 1,280,000 | 0.1327 | 41.30% |
| 2007-03-26 | 0 | 0.092 | 0.084 | 0.110 | - | - | 0 | 0 | - | 0.092 | 0.084 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.092 | 0.082 | - | 0.092 | 0.092 | 120,000 | 11,040 | 0.0920 | 0.092 | 0.082 | - | 0.092 | 0.092 | 120,000 | 0.0920 | -9.80% |
| 2007-03-22 | 0 | 0.102 | - | 0.122 | - | - | 0 | 0 | - | 0.102 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.102 | 0.082 | 0.118 | - | - | 0 | 0 | - | 0.102 | 0.082 | 0.118 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.102 | 0.087 | 0.110 | 0.102 | 0.102 | 80,000 | 8,160 | 0.1020 | 0.102 | 0.087 | 0.110 | 0.102 | 0.102 | 80,000 | 0.1020 | -7.27% |
| 2007-03-19 | 0 | 0.110 | 0.093 | 0.116 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.110 | 0.093 | 0.116 | 0.110 | 0.110 | 80,000 | 0.1100 | 22.22% |
| 2007-03-16 | 0 | 0.090 | 0.073 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.073 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.090 | 0.071 | 0.090 | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 0.090 | 0.071 | 0.090 | 0.090 | 0.090 | 80,000 | 0.0900 | 28.57% |
| 2007-03-14 | 0 | 0.070 | 0.055 | - | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | 0.055 | - | 0.070 | 0.070 | 200,000 | 0.0700 | -12.50% |
| 2007-03-13 | 0 | 0.080 | 0.060 | - | - | - | 0 | 0 | - | 0.080 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.080 | 0.056 | - | - | - | 0 | 0 | - | 0.080 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.080 | 0.040 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.040 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.080 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.080 | - | - | 0 | - | -15.79% |
| 2007-03-01 | 0 | 0.095 | 0.083 | 0.104 | - | - | 0 | 0 | - | 0.095 | 0.083 | 0.104 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.095 | 0.077 | 0.114 | 0.094 | 0.095 | 120,000 | 11,320 | 0.0943 | 0.095 | 0.077 | 0.114 | 0.094 | 0.095 | 120,000 | 0.0943 | 0.00% |
| 2007-02-27 | 0 | 0.095 | 0.080 | 0.095 | 0.062 | 0.105 | 1,680,000 | 144,640 | 0.0861 | 0.095 | 0.080 | 0.095 | 0.062 | 0.105 | 1,680,000 | 0.0861 | -13.64% |
| 2007-02-26 | 0 | 0.110 | - | 0.120 | 0.110 | 0.125 | 200,000 | 24,000 | 0.1200 | 0.110 | - | 0.120 | 0.110 | 0.125 | 200,000 | 0.1200 | -18.52% |
| 2007-02-23 | 0 | 0.135 | 0.128 | - | 0.135 | 0.135 | 40,000 | 5,400 | 0.1350 | 0.135 | 0.128 | - | 0.135 | 0.135 | 40,000 | 0.1350 | -3.57% |
| 2007-02-22 | 0 | 0.140 | 0.132 | 0.140 | 0.138 | 0.145 | 240,000 | 33,560 | 0.1398 | 0.140 | 0.132 | 0.140 | 0.138 | 0.145 | 240,000 | 0.1398 | 0.00% |
| 2007-02-21 | 0 | 0.140 | 0.140 | 0.153 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.153 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.140 | 0.133 | 0.148 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | 0.133 | 0.148 | 0.140 | 0.140 | 40,000 | 0.1400 | 7.69% |
| 2007-02-15 | 0 | 0.130 | - | 0.140 | 0.130 | 0.150 | 440,000 | 65,200 | 0.1482 | 0.130 | - | 0.140 | 0.130 | 0.150 | 440,000 | 0.1482 | -3.70% |
| 2007-02-14 | 0 | 0.135 | 0.132 | 0.150 | 0.135 | 0.150 | 560,000 | 80,280 | 0.1434 | 0.135 | 0.132 | 0.150 | 0.135 | 0.150 | 560,000 | 0.1434 | -4.93% |
| 2007-02-13 | 0 | 0.142 | 0.142 | 0.150 | 0.138 | 0.150 | 641,120 | 92,597 | 0.1444 | 0.142 | 0.142 | 0.150 | 0.138 | 0.150 | 641,120 | 0.1444 | -1.39% |
| 2007-02-12 | 0 | 0.144 | 0.143 | 0.149 | 0.120 | 0.160 | 2,548,000 | 377,260 | 0.1481 | 0.144 | 0.143 | 0.149 | 0.120 | 0.160 | 2,548,000 | 0.1481 | 37.14% |
| 2007-02-09 | 0 | 0.105 | 0.105 | 0.129 | 0.088 | 0.110 | 1,120,000 | 113,760 | 0.1016 | 0.105 | 0.105 | 0.129 | 0.088 | 0.110 | 1,120,000 | 0.1016 | 54.41% |
| 2007-02-08 | 0 | 0.068 | 0.060 | 0.088 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.088 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.068 | 0.063 | - | 0.068 | 0.068 | 360,000 | 24,480 | 0.0680 | 0.068 | 0.063 | - | 0.068 | 0.068 | 360,000 | 0.0680 | 4.62% |
| 2007-02-06 | 0 | 0.065 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.068 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.065 | 0.060 | 0.074 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.074 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.065 | 0.050 | 0.070 | 0.065 | 0.076 | 400,000 | 28,760 | 0.0719 | 0.065 | 0.050 | 0.070 | 0.065 | 0.076 | 400,000 | 0.0719 | -14.47% |
| 2007-02-01 | 0 | 0.076 | 0.063 | 0.076 | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 0.076 | 0.063 | 0.076 | 0.076 | 0.076 | 40,000 | 0.0760 | 40.74% |
| 2007-01-31 | 0 | 0.054 | 0.054 | 0.077 | 0.050 | 0.055 | 520,000 | 27,600 | 0.0531 | 0.054 | 0.054 | 0.077 | 0.050 | 0.055 | 520,000 | 0.0531 | -20.59% |
| 2007-01-30 | 0 | 0.068 | 0.068 | 0.078 | 0.062 | 0.088 | 1,528,000 | 110,336 | 0.0722 | 0.068 | 0.068 | 0.078 | 0.062 | 0.088 | 1,528,000 | 0.0722 | -4.23% |
| 2007-01-29 | 0 | 0.071 | 0.058 | 0.072 | 0.040 | 0.072 | 1,680,000 | 104,680 | 0.0623 | 0.071 | 0.058 | 0.072 | 0.040 | 0.072 | 1,680,000 | 0.0623 | 77.50% |
| 2007-01-26 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 160,000 | 6,400 | 0.0400 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 160,000 | 0.0400 | 14.29% |
| 2007-01-23 | 0 | 0.035 | 0.015 | 0.045 | - | - | 0 | 0 | - | 0.035 | 0.015 | 0.045 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.035 | 0.026 | 0.049 | 0.035 | 0.035 | 80,000 | 2,800 | 0.0350 | 0.035 | 0.026 | 0.049 | 0.035 | 0.035 | 80,000 | 0.0350 | 20.69% |
| 2007-01-19 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.029 | 0.020 | - | - | - | 0 | 0 | - | 0.029 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.029 | 0.011 | 0.043 | - | - | 0 | 0 | - | 0.029 | 0.011 | 0.043 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.029 | 0.011 | 0.042 | - | - | 0 | 0 | - | 0.029 | 0.011 | 0.042 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.029 | 0.011 | - | - | - | 0 | 0 | - | 0.029 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.029 | 0.024 | 0.043 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.043 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.029 | 0.015 | 0.048 | - | - | 0 | 0 | - | 0.029 | 0.015 | 0.048 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.029 | 0.016 | - | - | - | 0 | 0 | - | 0.029 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.029 | 0.015 | 0.048 | - | - | 0 | 0 | - | 0.029 | 0.015 | 0.048 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.029 | 0.014 | 0.048 | - | - | 0 | 0 | - | 0.029 | 0.014 | 0.048 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.029 | 0.013 | 0.049 | - | - | 0 | 0 | - | 0.029 | 0.013 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.029 | 0.014 | 0.049 | - | - | 0 | 0 | - | 0.029 | 0.014 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.029 | 0.015 | 0.048 | - | - | 0 | 0 | - | 0.029 | 0.015 | 0.048 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.029 | 0.013 | 0.049 | - | - | 0 | 0 | - | 0.029 | 0.013 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.029 | 0.027 | 0.048 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.048 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.029 | 0.028 | 0.049 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.049 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.029 | 0.026 | 0.040 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.029 | 0.025 | 0.060 | 0.029 | 0.029 | 120,000 | 3,480 | 0.0290 | 0.029 | 0.025 | 0.060 | 0.029 | 0.029 | 120,000 | 0.0290 | -3.33% |
| 2006-11-30 | 0 | 0.030 | 0.010 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.030 | 0.026 | 0.050 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.026 | 0.050 | 0.030 | 0.030 | 200,000 | 0.0300 | 0.00% |
| 2006-11-28 | 0 | 0.030 | 0.021 | 0.060 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.030 | - | - | 0 | - | -25.00% |
| 2006-11-24 | 0 | 0.040 | 0.026 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.026 | 0.040 | - | - | 0 | - | -4.76% |
| 2006-11-23 | 0 | 0.042 | 0.022 | 0.042 | 0.042 | 0.042 | 80,000 | 3,360 | 0.0420 | 0.042 | 0.022 | 0.042 | 0.042 | 0.042 | 80,000 | 0.0420 | 0.00% |
| 2006-11-22 | 0 | 0.042 | 0.033 | 0.042 | 0.042 | 0.042 | 120,000 | 5,040 | 0.0420 | 0.042 | 0.033 | 0.042 | 0.042 | 0.042 | 120,000 | 0.0420 | 0.00% |
| 2006-11-21 | 0 | 0.042 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.042 | 0.040 | 0.048 | 0.042 | 0.060 | 1,440,000 | 80,520 | 0.0559 | 0.042 | 0.040 | 0.048 | 0.042 | 0.060 | 1,440,000 | 0.0559 | -19.23% |
| 2006-11-17 | 0 | 0.052 | 0.052 | 0.054 | 0.043 | 0.048 | 688,000 | 30,760 | 0.0447 | 0.052 | 0.052 | 0.054 | 0.043 | 0.048 | 688,000 | 0.0447 | 40.54% |
| 2006-11-16 | 0 | 0.037 | 0.037 | 0.060 | 0.037 | 0.038 | 840,000 | 31,120 | 0.0370 | 0.037 | 0.037 | 0.060 | 0.037 | 0.038 | 840,000 | 0.0370 | 164.29% |
| 2006-11-15 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.014 | 0.011 | 0.038 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.014 | 0.012 | 0.044 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.014 | 0.011 | 0.034 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.014 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.014 | 0.014 | 0.028 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.028 | - | - | 0 | - | 40.00% |
| 2006-10-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.016 | 480,000 | 7,200 | 0.0150 | 0.010 | 0.010 | - | 0.010 | 0.016 | 480,000 | 0.0150 | -64.29% |
| 2006-10-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.028 | 0.015 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.015 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.028 | 0.011 | - | - | - | 0 | 0 | - | 0.028 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.028 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.028 | 0.011 | - | - | - | 0 | 0 | - | 0.028 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.028 | 0.011 | - | - | - | 0 | 0 | - | 0.028 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.028 | 0.010 | - | - | - | 0 | 0 | - | 0.028 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.028 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.028 | 0.021 | - | - | - | 0 | 0 | - | 0.028 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.028 | 0.021 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.021 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.028 | 0.019 | - | - | - | 0 | 0 | - | 0.028 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.028 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.028 | 0.021 | - | - | - | 0 | 0 | - | 0.028 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.028 | 0.021 | - | - | - | 0 | 0 | - | 0.028 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.028 | 0.023 | - | - | - | 0 | 0 | - | 0.028 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.028 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.028 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 200,000 | 0.0280 | -6.67% |
| 2006-07-06 | 0 | 0.030 | 0.030 | 0.035 | 0.026 | 0.030 | 2,108,000 | 60,216 | 0.0286 | 0.030 | 0.030 | 0.035 | 0.026 | 0.030 | 2,108,000 | 0.0286 | 20.00% |
| 2006-07-05 | 0 | 0.025 | 0.025 | 0.027 | 0.023 | 0.040 | 1,560,000 | 42,640 | 0.0273 | 0.025 | 0.025 | 0.027 | 0.023 | 0.040 | 1,560,000 | 0.0273 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy