Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00473 | 2006-07-05 | 2008-06-30 | 2008-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0473 % |
|---|---|
| 2008-07-04 | 300.00 |
| 2008-07-03 | 300.00 |
| 2008-07-02 | 300.00 |
| 2008-06-30 | 300.00 |
| 2008-06-27 | 300.00 |
| 2008-06-26 | 300.00 |
| 2008-06-25 | 300.00 |
| 2008-06-24 | 300.00 |
| 2008-06-23 | 1,900.00 |
| 2008-06-20 | 1,900.00 |
| 2008-06-19 | 1,900.00 |
| 2008-06-18 | 1,900.00 |
| 2008-06-17 | 1,900.00 |
| 2008-06-16 | 1,900.00 |
| 2008-06-13 | 1,900.00 |
| 2008-06-12 | 1,900.00 |
| 2008-06-11 | 1,900.00 |
| 2008-06-10 | 1,900.00 |
| 2008-06-06 | 1,900.00 |
| 2008-06-05 | 1,900.00 |
| 2008-06-04 | 1,900.00 |
| 2008-06-03 | 1,900.00 |
| 2008-06-02 | 1,900.00 |
| 2008-05-30 | 1,900.00 |
| 2008-05-29 | 1,900.00 |
| 2008-05-28 | 1,900.00 |
| 2008-05-27 | 1,900.00 |
| 2008-05-26 | 1,900.00 |
| 2008-05-23 | 1,900.00 |
| 2008-05-22 | 1,900.00 |
| 2008-05-21 | 1,900.00 |
| 2008-05-20 | 1,900.00 |
| 2008-05-19 | 1,900.00 |
| 2008-05-16 | 1,900.00 |
| 2008-05-15 | 1,900.00 |
| 2008-05-14 | 1,900.00 |
| 2008-05-13 | 1,900.00 |
| 2008-05-09 | 1,900.00 |
| 2008-05-08 | 1,900.00 |
| 2008-05-07 | 1,900.00 |
| 2008-05-06 | 1,900.00 |
| 2008-05-05 | 1,900.00 |
| 2008-05-02 | 1,900.00 |
| 2008-04-30 | 1,900.00 |
| 2008-04-29 | 1,900.00 |
| 2008-04-28 | 1,900.00 |
| 2008-04-25 | 1,900.00 |
| 2008-04-24 | 1,900.00 |
| 2008-04-23 | 1,900.00 |
| 2008-04-22 | 1,900.00 |
| 2008-04-21 | 1,900.00 |
| 2008-04-18 | 1,900.00 |
| 2008-04-17 | 1,900.00 |
| 2008-04-16 | 1,900.00 |
| 2008-04-15 | 1,900.00 |
| 2008-04-14 | 1,900.00 |
| 2008-04-11 | 1,900.00 |
| 2008-04-10 | 1,900.00 |
| 2008-04-09 | 1,900.00 |
| 2008-04-08 | 1,900.00 |
| 2008-04-07 | 1,900.00 |
| 2008-04-03 | 1,900.00 |
| 2008-04-02 | 1,900.00 |
| 2008-04-01 | 1,900.00 |
| 2008-03-31 | 1,900.00 |
| 2008-03-28 | 1,900.00 |
| 2008-03-27 | 1,900.00 |
| 2008-03-26 | 1,900.00 |
| 2008-03-25 | 1,900.00 |
| 2008-03-20 | 1,900.00 |
| 2008-03-19 | 1,900.00 |
| 2008-03-18 | 1,900.00 |
| 2008-03-17 | 1,900.00 |
| 2008-03-14 | 1,900.00 |
| 2008-03-13 | 1,900.00 |
| 2008-03-12 | 1,900.00 |
| 2008-03-11 | 1,900.00 |
| 2008-03-10 | 1,900.00 |
| 2008-03-07 | 1,900.00 |
| 2008-03-06 | 1,900.00 |
| 2008-03-05 | 1,900.00 |
| 2008-03-04 | 1,900.00 |
| 2008-03-03 | 1,900.00 |
| 2008-02-29 | 1,900.00 |
| 2008-02-28 | 1,900.00 |
| 2008-02-27 | 1,900.00 |
| 2008-02-26 | 1,900.00 |
| 2008-02-25 | 1,900.00 |
| 2008-02-22 | 1,900.00 |
| 2008-02-21 | 1,900.00 |
| 2008-02-20 | 1,900.00 |
| 2008-02-19 | 1,900.00 |
| 2008-02-18 | 1,900.00 |
| 2008-02-15 | 1,900.00 |
| 2008-02-14 | 1,900.00 |
| 2008-02-13 | 1,900.00 |
| 2008-02-12 | 1,900.00 |
| 2008-02-11 | 1,900.00 |
| 2008-02-06 | 1,900.00 |
| 2008-02-05 | 1,900.00 |
| 2008-02-04 | 1,900.00 |
| 2008-02-01 | 1,900.00 |
| 2008-01-31 | 1,900.00 |
| 2008-01-30 | 1,900.00 |
| 2008-01-29 | 1,900.00 |
| 2008-01-28 | 1,900.00 |
| 2008-01-25 | 1,900.00 |
| 2008-01-24 | 1,900.00 |
| 2008-01-23 | 1,900.00 |
| 2008-01-22 | 1,900.00 |
| 2008-01-21 | 1,900.00 |
| 2008-01-18 | 1,900.00 |
| 2008-01-17 | 1,900.00 |
| 2008-01-16 | 1,900.00 |
| 2008-01-15 | 1,900.00 |
| 2008-01-14 | 1,900.00 |
| 2008-01-11 | 1,900.00 |
| 2008-01-10 | 1,900.00 |
| 2008-01-09 | 1,900.00 |
| 2008-01-08 | 1,900.00 |
| 2008-01-07 | 1,900.00 |
| 2008-01-04 | 1,900.00 |
| 2008-01-03 | 1,900.00 |
| 2008-01-02 | 1,900.00 |
| 2007-12-31 | 1,900.00 |
| 2007-12-28 | 1,900.00 |
| 2007-12-27 | 1,900.00 |
| 2007-12-24 | 1,900.00 |
| 2007-12-21 | 1,900.00 |
| 2007-12-20 | 1,900.00 |
| 2007-12-19 | 1,900.00 |
| 2007-12-18 | 1,900.00 |
| 2007-12-17 | 1,900.00 |
| 2007-12-14 | 1,900.00 |
| 2007-12-13 | 1,900.00 |
| 2007-12-12 | 1,900.00 |
| 2007-12-11 | 1,900.00 |
| 2007-12-10 | 1,900.00 |
| 2007-12-07 | 1,900.00 |
| 2007-12-06 | 1,900.00 |
| 2007-12-05 | 1,900.00 |
| 2007-12-04 | 1,900.00 |
| 2007-12-03 | 1,900.00 |
| 2007-11-30 | 1,900.00 |
| 2007-11-29 | 1,900.00 |
| 2007-11-28 | 1,900.00 |
| 2007-11-27 | 1,900.00 |
| 2007-11-26 | 1,900.00 |
| 2007-11-23 | 1,900.00 |
| 2007-11-22 | 1,900.00 |
| 2007-11-21 | 1,900.00 |
| 2007-11-20 | 1,900.00 |
| 2007-11-19 | 1,900.00 |
| 2007-11-16 | 1,900.00 |
| 2007-11-15 | 1,900.00 |
| 2007-11-14 | 1,900.00 |
| 2007-11-13 | 1,900.00 |
| 2007-11-12 | 1,900.00 |
| 2007-11-09 | 1,900.00 |
| 2007-11-08 | 1,900.00 |
| 2007-11-07 | 1,900.00 |
| 2007-11-06 | 1,900.00 |
| 2007-11-05 | 1,900.00 |
| 2007-11-02 | 1,500.00 |
| 2007-11-01 | 1,500.00 |
| 2007-10-31 | 1,500.00 |
| 2007-10-30 | 1,500.00 |
| 2007-10-29 | 1,500.00 |
| 2007-10-26 | 1,380.00 |
| 2007-10-25 | 1,300.00 |
| 2007-10-24 | 1,300.00 |
| 2007-10-23 | 1,300.00 |
| 2007-10-22 | 1,300.00 |
| 2007-10-18 | 1,300.00 |
| 2007-10-17 | 1,260.00 |
| 2007-10-16 | 1,260.00 |
| 2007-10-15 | 1,260.00 |
| 2007-10-12 | 1,260.00 |
| 2007-10-11 | 1,260.00 |
| 2007-10-10 | 1,260.00 |
| 2007-10-09 | 1,260.00 |
| 2007-10-08 | 1,260.00 |
| 2007-10-05 | 1,220.00 |
| 2007-10-04 | 1,180.00 |
| 2007-10-03 | 1,180.00 |
| 2007-10-02 | 1,180.00 |
| 2007-09-28 | 1,100.00 |
| 2007-09-27 | 1,100.00 |
| 2007-09-25 | 940.00 |
| 2007-09-24 | 940.00 |
| 2007-09-21 | 940.00 |
| 2007-09-20 | 940.00 |
| 2007-09-19 | 940.00 |
| 2007-09-18 | 940.00 |
| 2007-09-17 | 940.00 |
| 2007-09-14 | 940.00 |
| 2007-09-13 | 940.00 |
| 2007-09-12 | 940.00 |
| 2007-09-11 | 940.00 |
| 2007-09-10 | 940.00 |
| 2007-09-07 | 940.00 |
| 2007-09-06 | 900.00 |
| 2007-09-05 | 900.00 |
| 2007-09-04 | 1,100.00 |
| 2007-09-03 | 1,100.00 |
| 2007-08-31 | 1,100.00 |
| 2007-08-30 | 1,100.00 |
| 2007-08-29 | 960.00 |
| 2007-08-28 | 620.00 |
| 2007-08-27 | 620.00 |
| 2007-08-24 | 600.00 |
| 2007-08-23 | 600.00 |
| 2007-08-22 | 420.00 |
| 2007-08-21 | 420.00 |
| 2007-08-20 | 420.00 |
| 2007-08-17 | 420.00 |
| 2007-08-16 | 420.00 |
| 2007-08-15 | 440.00 |
| 2007-08-14 | 440.00 |
| 2007-08-13 | 440.00 |
| 2007-08-10 | 440.00 |
| 2007-08-09 | 540.00 |
| 2007-08-08 | 540.00 |
| 2007-08-07 | 580.00 |
| 2007-08-06 | 680.00 |
| 2007-08-03 | 700.00 |
| 2007-08-02 | 840.00 |
| 2007-08-01 | 920.00 |
| 2007-07-31 | 940.00 |
| 2007-07-30 | 940.00 |
| 2007-07-27 | 1,020.00 |
| 2007-07-26 | 1,020.00 |
| 2007-07-25 | 1,100.00 |
| 2007-07-24 | 1,500.00 |
| 2007-07-23 | 1,500.00 |
| 2007-07-20 | 1,500.00 |
| 2007-07-19 | 1,500.00 |
| 2007-07-18 | 1,500.00 |
| 2007-07-17 | 1,500.00 |
| 2007-07-16 | 1,500.00 |
| 2007-07-13 | 1,500.00 |
| 2007-07-12 | 1,500.00 |
| 2007-07-11 | 1,500.00 |
| 2007-07-10 | 1,500.00 |
| 2007-07-09 | 1,500.00 |
| 2007-07-06 | 1,500.00 |
| 2007-07-05 | 1,500.00 |
| 2007-07-04 | 1,500.00 |
| 2007-07-03 | 1,500.00 |
| 2007-06-29 | 1,500.00 |
| 2007-06-28 | 1,500.00 |
| 2007-06-27 | 1,500.00 |
| 2007-06-26 | 1,500.00 |
| 2007-06-25 | 1,500.00 |
| 2007-06-22 | 1,500.00 |
| 2007-06-21 | 1,500.00 |
| 2007-06-20 | 1,500.00 |
| 2007-06-18 | 1,500.00 |
| 2007-06-15 | 1,620.00 |
| 2007-06-14 | 2,300.00 |
| 2007-06-13 | 2,300.00 |
| 2007-06-12 | 2,300.00 |
| 2007-06-11 | 2,300.00 |
| 2007-06-08 | 1,560.00 |
| 2007-06-07 | 1,560.00 |
| 2007-06-06 | 1,560.00 |
| 2007-06-05 | 1,560.00 |
| 2007-06-04 | 1,580.00 |
| 2007-06-01 | 1,580.00 |
| 2007-05-31 | 1,580.00 |
| 2007-05-30 | 1,580.00 |
| 2007-05-29 | 1,580.00 |
| 2007-05-28 | 1,740.00 |
| 2007-05-25 | 1,740.00 |
| 2007-05-23 | 1,460.00 |
| 2007-05-22 | 1,460.00 |
| 2007-05-21 | 1,440.00 |
| 2007-05-18 | 1,220.00 |
| 2007-05-17 | 1,580.00 |
| 2007-05-16 | 1,580.00 |
| 2007-05-15 | 1,500.00 |
| 2007-05-14 | 1,480.00 |
| 2007-05-11 | 1,480.00 |
| 2007-05-10 | 1,460.00 |
| 2007-05-09 | 1,460.00 |
| 2007-05-08 | 1,460.00 |
| 2007-05-07 | 1,500.00 |
| 2007-05-04 | 1,500.00 |
| 2007-05-03 | 1,500.00 |
| 2007-05-02 | 1,780.00 |
| 2007-04-30 | 1,780.00 |
| 2007-04-27 | 1,780.00 |
| 2007-04-26 | 1,660.00 |
| 2007-04-25 | 1,680.00 |
| 2007-04-24 | 1,680.00 |
| 2007-04-23 | 1,620.00 |
| 2007-04-20 | 1,240.00 |
| 2007-04-19 | 1,100.00 |
| 2007-04-18 | 1,300.00 |
| 2007-04-17 | 1,420.00 |
| 2007-04-16 | 1,180.00 |
| 2007-04-13 | 1,040.00 |
| 2007-04-12 | 860.00 |
| 2007-04-11 | 1,100.00 |
| 2007-04-10 | 1,220.00 |
| 2007-04-04 | 1,220.00 |
| 2007-04-03 | 1,300.00 |
| 2007-04-02 | 1,500.00 |
| 2007-03-30 | 900.00 |
| 2007-03-29 | 980.00 |
| 2007-03-28 | 760.00 |
| 2007-03-27 | 420.00 |
| 2007-03-26 | 268.00 |
| 2007-03-23 | 268.00 |
| 2007-03-22 | 308.00 |
| 2007-03-21 | 308.00 |
| 2007-03-20 | 308.00 |
| 2007-03-19 | 340.00 |
| 2007-03-16 | 260.00 |
| 2007-03-15 | 260.00 |
| 2007-03-14 | 180.00 |
| 2007-03-13 | 220.00 |
| 2007-03-12 | 220.00 |
| 2007-03-09 | 220.00 |
| 2007-03-08 | 220.00 |
| 2007-03-07 | 220.00 |
| 2007-03-06 | 220.00 |
| 2007-03-05 | 220.00 |
| 2007-03-02 | 220.00 |
| 2007-03-01 | 280.00 |
| 2007-02-28 | 280.00 |
| 2007-02-27 | 280.00 |
| 2007-02-26 | 340.00 |
| 2007-02-23 | 440.00 |
| 2007-02-22 | 460.00 |
| 2007-02-21 | 460.00 |
| 2007-02-16 | 460.00 |
| 2007-02-15 | 420.00 |
| 2007-02-14 | 440.00 |
| 2007-02-13 | 468.00 |
| 2007-02-12 | 476.00 |
| 2007-02-09 | 320.00 |
| 2007-02-08 | 172.00 |
| 2007-02-07 | 172.00 |
| 2007-02-06 | 160.00 |
| 2007-02-05 | 160.00 |
| 2007-02-02 | 160.00 |
| 2007-02-01 | 204.00 |
| 2007-01-31 | 116.00 |
| 2007-01-30 | 172.00 |
| 2007-01-29 | 184.00 |
| 2007-01-26 | 60.00 |
| 2007-01-25 | 60.00 |
| 2007-01-24 | 60.00 |
| 2007-01-23 | 40.00 |
| 2007-01-22 | 40.00 |
| 2007-01-19 | 16.00 |
| 2007-01-18 | 16.00 |
| 2007-01-17 | 16.00 |
| 2007-01-16 | 16.00 |
| 2007-01-15 | 16.00 |
| 2007-01-12 | 16.00 |
| 2007-01-11 | 16.00 |
| 2007-01-10 | 16.00 |
| 2007-01-09 | 16.00 |
| 2007-01-08 | 16.00 |
| 2007-01-05 | 16.00 |
| 2007-01-04 | 16.00 |
| 2007-01-03 | 16.00 |
| 2007-01-02 | 16.00 |
| 2006-12-29 | 16.00 |
| 2006-12-28 | 16.00 |
| 2006-12-27 | 16.00 |
| 2006-12-22 | 16.00 |
| 2006-12-21 | 16.00 |
| 2006-12-20 | 16.00 |
| 2006-12-19 | 16.00 |
| 2006-12-18 | 16.00 |
| 2006-12-15 | 16.00 |
| 2006-12-14 | 16.00 |
| 2006-12-13 | 16.00 |
| 2006-12-12 | 16.00 |
| 2006-12-11 | 16.00 |
| 2006-12-08 | 16.00 |
| 2006-12-07 | 16.00 |
| 2006-12-06 | 16.00 |
| 2006-12-05 | 16.00 |
| 2006-12-04 | 16.00 |
| 2006-12-01 | 16.00 |
| 2006-11-30 | 20.00 |
| 2006-11-29 | 20.00 |
| 2006-11-28 | 20.00 |
| 2006-11-27 | 20.00 |
| 2006-11-24 | 60.00 |
| 2006-11-23 | 68.00 |
| 2006-11-22 | 68.00 |
| 2006-11-21 | 68.00 |
| 2006-11-20 | 68.00 |
| 2006-11-17 | 108.00 |
| 2006-11-16 | 48.00 |
| 2006-11-15 | -44.00 |
| 2006-11-14 | -44.00 |
| 2006-11-13 | -44.00 |
| 2006-11-10 | -44.00 |
| 2006-11-09 | -44.00 |
| 2006-11-08 | -44.00 |
| 2006-11-07 | -44.00 |
| 2006-11-06 | -44.00 |
| 2006-11-03 | -44.00 |
| 2006-11-02 | -44.00 |
| 2006-11-01 | -44.00 |
| 2006-10-31 | -44.00 |
| 2006-10-27 | -44.00 |
| 2006-10-26 | -60.00 |
| 2006-10-25 | 12.00 |
| 2006-10-24 | 12.00 |
| 2006-10-23 | 12.00 |
| 2006-10-20 | 12.00 |
| 2006-10-19 | 12.00 |
| 2006-10-18 | 12.00 |
| 2006-10-17 | 12.00 |
| 2006-10-16 | 12.00 |
| 2006-10-13 | 12.00 |
| 2006-10-12 | 12.00 |
| 2006-10-11 | 12.00 |
| 2006-10-10 | 12.00 |
| 2006-10-09 | 12.00 |
| 2006-10-06 | 12.00 |
| 2006-10-05 | 12.00 |
| 2006-10-04 | 12.00 |
| 2006-10-03 | 12.00 |
| 2006-09-29 | 12.00 |
| 2006-09-28 | 12.00 |
| 2006-09-27 | 12.00 |
| 2006-09-26 | 12.00 |
| 2006-09-25 | 12.00 |
| 2006-09-22 | 12.00 |
| 2006-09-21 | 12.00 |
| 2006-09-20 | 12.00 |
| 2006-09-19 | 12.00 |
| 2006-09-18 | 12.00 |
| 2006-09-15 | 12.00 |
| 2006-09-14 | 12.00 |
| 2006-09-13 | 12.00 |
| 2006-09-12 | 12.00 |
| 2006-09-11 | 12.00 |
| 2006-09-08 | 12.00 |
| 2006-09-07 | 12.00 |
| 2006-09-06 | 12.00 |
| 2006-09-05 | 12.00 |
| 2006-09-04 | 12.00 |
| 2006-09-01 | 12.00 |
| 2006-08-31 | 12.00 |
| 2006-08-30 | 12.00 |
| 2006-08-29 | 12.00 |
| 2006-08-28 | 12.00 |
| 2006-08-25 | 12.00 |
| 2006-08-24 | 12.00 |
| 2006-08-23 | 12.00 |
| 2006-08-22 | 12.00 |
| 2006-08-21 | 12.00 |
| 2006-08-18 | 12.00 |
| 2006-08-17 | 12.00 |
| 2006-08-16 | 12.00 |
| 2006-08-15 | 12.00 |
| 2006-08-14 | 12.00 |
| 2006-08-11 | 12.00 |
| 2006-08-10 | 12.00 |
| 2006-08-09 | 12.00 |
| 2006-08-08 | 12.00 |
| 2006-08-07 | 12.00 |
| 2006-08-04 | 12.00 |
| 2006-08-03 | 12.00 |
| 2006-08-02 | 12.00 |
| 2006-08-01 | 12.00 |
| 2006-07-31 | 12.00 |
| 2006-07-28 | 12.00 |
| 2006-07-27 | 12.00 |
| 2006-07-26 | 12.00 |
| 2006-07-25 | 12.00 |
| 2006-07-24 | 12.00 |
| 2006-07-21 | 12.00 |
| 2006-07-20 | 12.00 |
| 2006-07-19 | 12.00 |
| 2006-07-18 | 12.00 |
| 2006-07-17 | 12.00 |
| 2006-07-14 | 12.00 |
| 2006-07-13 | 12.00 |
| 2006-07-12 | 12.00 |
| 2006-07-11 | 12.00 |
| 2006-07-10 | 12.00 |
| 2006-07-07 | 12.00 |
| 2006-07-06 | 20.00 |
| 2006-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy