Renco Holdings Group Limited (BM): Wrnt due 2008-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 2006-06-26 | 2008-10-28 | 2008-11-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2008-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2008-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.010 | - | 0.016 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.016 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2008-03-12 | 0 | 0.010 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.010 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 1,100,000 | 11,000 | 0.0100 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 1,100,000 | 0.0100 | -50.00% |
| 2008-03-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | -4.76% |
| 2008-02-28 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.021 | 0.010 | 0.021 | - | - | 8,000 | 168 | 0.0210 | 0.021 | 0.010 | 0.021 | - | - | 8,000 | 0.0210 | 0.00% |
| 2008-02-21 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.021 | 0.015 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.021 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.021 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.021 | 0.012 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.012 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.021 | 0.015 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.021 | 0.011 | 0.035 | - | - | 0 | 0 | - | 0.021 | 0.011 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.021 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.021 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.021 | 0.016 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.021 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.021 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.021 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.021 | 0.021 | 0.028 | 0.021 | 0.021 | 140,000 | 2,940 | 0.0210 | 0.021 | 0.021 | 0.028 | 0.021 | 0.021 | 140,000 | 0.0210 | 5.00% |
| 2008-01-14 | 0 | 0.020 | 0.011 | 0.060 | 0.020 | 0.020 | 360,000 | 7,200 | 0.0200 | 0.020 | 0.011 | 0.060 | 0.020 | 0.020 | 360,000 | 0.0200 | -55.56% |
| 2008-01-11 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.045 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.045 | 0.025 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.025 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.045 | 0.027 | 0.052 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.052 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.045 | 0.025 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.025 | 0.050 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.045 | 0.030 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.045 | 0.035 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.035 | 0.060 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.045 | 0.030 | 0.070 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.045 | 0.020 | 0.080 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.045 | 0.020 | - | - | - | 0 | 0 | - | 0.045 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.045 | 0.020 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.045 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.045 | 0.020 | 0.080 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.045 | 0.020 | - | - | - | 0 | 0 | - | 0.045 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.045 | 0.020 | 0.065 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.045 | 0.020 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.045 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.065 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.045 | 0.020 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.045 | 0.020 | 0.070 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.070 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.045 | 0.020 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.045 | 0.020 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.045 | 0.020 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.045 | 0.020 | 0.080 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.045 | 0.020 | 0.080 | - | - | 0 | 0 | - | 0.045 | 0.020 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.045 | 0.035 | 0.065 | 0.035 | 0.045 | 931,800 | 41,408 | 0.0444 | 0.045 | 0.035 | 0.065 | 0.035 | 0.045 | 931,800 | 0.0444 | -10.00% |
| 2007-11-28 | 0 | 0.050 | 0.022 | 0.080 | - | - | 0 | 0 | - | 0.050 | 0.022 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.050 | 0.027 | 0.050 | 0.058 | 0.058 | 100,000 | 5,800 | 0.0580 | 0.050 | 0.027 | 0.050 | 0.058 | 0.058 | 100,000 | 0.0580 | -13.79% |
| 2007-11-26 | 0 | 0.058 | 0.035 | 0.058 | 0.058 | 0.058 | 201,500 | 11,687 | 0.0580 | 0.058 | 0.035 | 0.058 | 0.058 | 0.058 | 201,500 | 0.0580 | 65.71% |
| 2007-11-23 | 0 | 0.035 | 0.025 | 0.100 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.035 | 0.025 | 0.100 | 0.035 | 0.035 | 200,000 | 0.0350 | -46.15% |
| 2007-11-22 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.065 | 0.040 | 0.090 | - | - | 0 | 0 | - | 0.065 | 0.040 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.065 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.065 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.065 | 0.030 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.030 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.065 | 0.040 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.040 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.065 | 0.040 | 0.100 | - | - | 4,000 | 140 | 0.0350 | 0.065 | 0.040 | 0.100 | - | - | 4,000 | 0.0350 | 0.00% |
| 2007-11-05 | 0 | 0.065 | 0.045 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.045 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.065 | 0.035 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.065 | 0.045 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.045 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.065 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.065 | 0.050 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.065 | 0.040 | - | - | - | 8,000 | 280 | 0.0350 | 0.065 | 0.040 | - | - | - | 8,000 | 0.0350 | 0.00% |
| 2007-10-29 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.065 | 0.035 | - | - | - | 0 | 0 | - | 0.065 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.065 | 0.045 | - | - | - | 0 | 0 | - | 0.065 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 0.065 | 0.035 | - | - | - | 0 | 0 | - | 0.065 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.065 | 0.057 | - | - | - | 0 | 0 | - | 0.065 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.065 | 0.046 | - | - | - | 0 | 0 | - | 0.065 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.065 | 0.046 | - | - | - | 0 | 0 | - | 0.065 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.065 | 0.035 | - | - | - | 0 | 0 | - | 0.065 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.065 | 0.030 | - | - | - | 0 | 0 | - | 0.065 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 20,000 | 1,300 | 0.0650 | 0.065 | 0.065 | - | 0.065 | 0.065 | 20,000 | 0.0650 | -7.14% |
| 2007-10-08 | 0 | 0.070 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.070 | - | - | 0 | - | -22.22% |
| 2007-10-05 | 0 | 0.090 | 0.050 | 0.090 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.090 | 0.050 | 0.090 | 0.100 | 0.100 | 60,000 | 0.1000 | -10.00% |
| 2007-10-04 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.100 | 0.080 | 0.100 | - | - | 15,400 | 1,078 | 0.0700 | 0.100 | 0.080 | 0.100 | - | - | 15,400 | 0.0700 | 0.00% |
| 2007-10-02 | 0 | 0.100 | 0.050 | - | - | - | 0 | 0 | - | 0.100 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.100 | 0.070 | - | 0.100 | 0.100 | 640,000 | 64,000 | 0.1000 | 0.100 | 0.070 | - | 0.100 | 0.100 | 640,000 | 0.1000 | 0.00% |
| 2007-09-27 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.110 | - | - | 0 | - | 25.00% |
| 2007-09-25 | 0 | 0.080 | 0.070 | - | - | - | 0 | 0 | - | 0.080 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.080 | 0.050 | 0.095 | 0.080 | 0.095 | 200,000 | 17,500 | 0.0875 | 0.080 | 0.050 | 0.095 | 0.080 | 0.095 | 200,000 | 0.0875 | -15.79% |
| 2007-09-21 | 0 | 0.095 | 0.050 | - | - | - | 0 | 0 | - | 0.095 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.095 | 0.075 | - | - | - | 0 | 0 | - | 0.095 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.095 | 0.075 | - | - | - | 0 | 0 | - | 0.095 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.095 | 0.075 | 0.110 | - | - | 0 | 0 | - | 0.095 | 0.075 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.095 | 0.085 | 0.110 | 0.095 | 0.095 | 180,000 | 17,100 | 0.0950 | 0.095 | 0.085 | 0.110 | 0.095 | 0.095 | 180,000 | 0.0950 | 26.67% |
| 2007-09-14 | 0 | 0.075 | 0.040 | - | - | - | 0 | 0 | - | 0.075 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.075 | 0.070 | - | - | - | 0 | 0 | - | 0.075 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.075 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.085 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.075 | 0.075 | - | 0.070 | 0.075 | 420,000 | 30,500 | 0.0726 | 0.075 | 0.075 | - | 0.070 | 0.075 | 420,000 | 0.0726 | -11.76% |
| 2007-08-30 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 120,000 | 10,200 | 0.0850 | 0.085 | 0.085 | - | 0.085 | 0.085 | 120,000 | 0.0850 | 6.25% |
| 2007-08-29 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 200,000 | 0.0800 | -11.11% |
| 2007-08-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.090 | 0.030 | - | - | - | 0 | 0 | - | 0.090 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.090 | 0.030 | - | - | - | 0 | 0 | - | 0.090 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.090 | 0.030 | - | - | - | 0 | 0 | - | 0.090 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 100,000 | 0.0900 | -11.76% |
| 2007-08-17 | 0 | 0.102 | 0.036 | - | - | - | 0 | 0 | - | 0.102 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.102 | 0.050 | - | - | - | 0 | 0 | - | 0.102 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.102 | 0.050 | - | - | - | 0 | 0 | - | 0.102 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.102 | 0.083 | 0.115 | - | - | 0 | 0 | - | 0.102 | 0.083 | 0.115 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.102 | 0.083 | 0.120 | - | - | 3,000 | 216 | 0.0720 | 0.102 | 0.083 | 0.120 | - | - | 3,000 | 0.0720 | 0.00% |
| 2007-08-10 | 0 | 0.102 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.102 | 0.060 | 0.120 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.102 | 0.070 | - | - | - | 0 | 0 | - | 0.102 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 0.102 | 0.090 | 0.110 | 0.083 | 0.102 | 120,000 | 11,860 | 0.0988 | 0.102 | 0.090 | 0.110 | 0.083 | 0.102 | 120,000 | 0.0988 | 22.89% |
| 2007-08-07 | 0 | 0.083 | 0.070 | - | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.083 | 0.070 | - | 0.083 | 0.083 | 100,000 | 0.0830 | -19.42% |
| 2007-08-06 | 0 | 0.103 | 0.090 | 0.103 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.103 | - | - | 0 | - | -1.90% |
| 2007-08-03 | 0 | 0.105 | 0.087 | 0.110 | - | - | 0 | 0 | - | 0.105 | 0.087 | 0.110 | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 446,000 | 48,740 | 0.1093 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 446,000 | 0.1093 | -12.50% |
| 2007-08-01 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 124,000 | 14,840 | 0.1197 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 124,000 | 0.1197 | -13.04% |
| 2007-07-31 | 0 | 0.138 | 0.098 | 0.140 | 0.098 | 0.138 | 320,000 | 37,360 | 0.1168 | 0.138 | 0.098 | 0.140 | 0.098 | 0.138 | 320,000 | 0.1168 | 46.81% |
| 2007-07-30 | 0 | 0.094 | 0.075 | 0.100 | - | - | 10,000 | 700 | 0.0700 | 0.094 | 0.075 | 0.100 | - | - | 10,000 | 0.0700 | 0.00% |
| 2007-07-27 | 0 | 0.094 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.080 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.094 | 0.090 | - | - | - | 0 | 0 | - | 0.094 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 0.094 | 0.081 | - | - | - | 0 | 0 | - | 0.094 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 0.094 | 0.083 | - | 0.093 | 0.094 | 120,000 | 11,260 | 0.0938 | 0.094 | 0.083 | - | 0.093 | 0.094 | 120,000 | 0.0938 | -2.08% |
| 2007-07-23 | 0 | 0.096 | 0.084 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.084 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 0.096 | 0.090 | 0.096 | - | - | 6,400 | 448 | 0.0700 | 0.096 | 0.090 | 0.096 | - | - | 6,400 | 0.0700 | -2.04% |
| 2007-07-19 | 0 | 0.098 | 0.080 | 0.098 | - | - | 5,000 | 350 | 0.0700 | 0.098 | 0.080 | 0.098 | - | - | 5,000 | 0.0700 | 0.00% |
| 2007-07-18 | 0 | 0.098 | 0.090 | 0.098 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.098 | 0.090 | 0.098 | 0.098 | 0.098 | 100,000 | 0.0980 | -1.01% |
| 2007-07-17 | 0 | 0.099 | 0.085 | 0.099 | 0.090 | 0.099 | 146,000 | 13,470 | 0.0923 | 0.099 | 0.085 | 0.099 | 0.090 | 0.099 | 146,000 | 0.0923 | 10.00% |
| 2007-07-16 | 0 | 0.090 | 0.085 | 0.098 | 0.090 | 0.090 | 1,047,200 | 94,104 | 0.0899 | 0.090 | 0.085 | 0.098 | 0.090 | 0.090 | 1,047,200 | 0.0899 | 12.50% |
| 2007-07-13 | 0 | 0.080 | 0.075 | - | 0.080 | 0.081 | 397,400 | 31,800 | 0.0800 | 0.080 | 0.075 | - | 0.080 | 0.081 | 397,400 | 0.0800 | 6.67% |
| 2007-07-12 | 0 | 0.075 | 0.075 | 0.086 | 0.075 | 0.080 | 1,067,600 | 84,794 | 0.0794 | 0.075 | 0.075 | 0.086 | 0.075 | 0.080 | 1,067,600 | 0.0794 | -6.25% |
| 2007-07-11 | 0 | 0.080 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 300,000 | 0.0800 | 0.00% |
| 2007-07-09 | 0 | 0.080 | 0.070 | 0.100 | 0.080 | 0.080 | 211,000 | 16,715 | 0.0792 | 0.080 | 0.070 | 0.100 | 0.080 | 0.080 | 211,000 | 0.0792 | 0.00% |
| 2007-07-06 | 0 | 0.080 | 0.069 | - | 0.068 | 0.080 | 598,600 | 42,210 | 0.0705 | 0.080 | 0.069 | - | 0.068 | 0.080 | 598,600 | 0.0705 | 17.65% |
| 2007-07-05 | 0 | 0.068 | 0.068 | 0.080 | 0.068 | 0.075 | 525,000 | 37,170 | 0.0708 | 0.068 | 0.068 | 0.080 | 0.068 | 0.075 | 525,000 | 0.0708 | -9.33% |
| 2007-07-04 | 0 | 0.075 | 0.073 | 0.077 | 0.075 | 0.080 | 1,040,000 | 78,200 | 0.0752 | 0.075 | 0.073 | 0.077 | 0.075 | 0.080 | 1,040,000 | 0.0752 | -2.60% |
| 2007-07-03 | 0 | 0.077 | 0.077 | 0.096 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.077 | 0.077 | 0.096 | 0.077 | 0.077 | 100,000 | 0.0770 | -3.75% |
| 2007-06-29 | 0 | 0.080 | 0.075 | 0.094 | 0.080 | 0.094 | 126,000 | 11,396 | 0.0904 | 0.080 | 0.075 | 0.094 | 0.080 | 0.094 | 126,000 | 0.0904 | -11.11% |
| 2007-06-28 | 0 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 100,000 | 0.0900 | 0.00% |
| 2007-06-27 | 0 | 0.090 | 0.084 | 0.100 | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 0.090 | 0.084 | 0.100 | 0.090 | 0.090 | 500,000 | 0.0900 | 0.00% |
| 2007-06-26 | 0 | 0.090 | 0.072 | 0.100 | 0.090 | 0.100 | 2,500,000 | 235,000 | 0.0940 | 0.090 | 0.072 | 0.100 | 0.090 | 0.100 | 2,500,000 | 0.0940 | -5.26% |
| 2007-06-25 | 0 | 0.095 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.095 | 0.072 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 0.095 | - | 0.095 | 0.095 | 0.098 | 180,000 | 17,340 | 0.0963 | 0.095 | - | 0.095 | 0.095 | 0.098 | 180,000 | 0.0963 | 15.85% |
| 2007-06-21 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 0.082 | - | - | - | - | 8,600 | 628 | 0.0730 | 0.082 | - | - | - | - | 8,600 | 0.0730 | 0.00% |
| 2007-06-15 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 50,000 | 4,000 | 0.0800 | 0.082 | 0.082 | - | 0.082 | 0.082 | 50,000 | 0.0800 | -8.89% |
| 2007-06-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | 0.090 | 0.090 | 0.108 | 0.090 | 0.100 | 254,000 | 24,520 | 0.0965 | 0.090 | 0.090 | 0.108 | 0.090 | 0.100 | 254,000 | 0.0965 | -10.00% |
| 2007-06-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 0.100 | 0.090 | - | 0.100 | 0.100 | 124,000 | 12,320 | 0.0994 | 0.100 | 0.090 | - | 0.100 | 0.100 | 124,000 | 0.0994 | 0.00% |
| 2007-06-05 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 2007-06-01 | 0 | 0.100 | 0.100 | - | 0.100 | 0.110 | 184,600 | 18,399 | 0.0997 | 0.100 | 0.100 | - | 0.100 | 0.110 | 184,600 | 0.0997 | 11.11% |
| 2007-05-31 | 0 | 0.090 | 0.090 | 0.105 | 0.090 | 0.090 | 44,200 | 3,736 | 0.0845 | 0.090 | 0.090 | 0.105 | 0.090 | 0.090 | 44,200 | 0.0845 | -3.23% |
| 2007-05-30 | 0 | 0.093 | 0.085 | 0.100 | 0.085 | 0.093 | 148,000 | 12,570 | 0.0849 | 0.093 | 0.085 | 0.100 | 0.085 | 0.093 | 148,000 | 0.0849 | 25.68% |
| 2007-05-29 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.074 | 0.074 | - | 0.074 | 0.074 | 100,000 | 0.0740 | 0.00% |
| 2007-05-28 | 0 | 0.074 | 0.066 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 0.074 | 0.068 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.074 | - | 0.074 | - | - | 2,000 | 80 | 0.0400 | 0.074 | - | 0.074 | - | - | 2,000 | 0.0400 | 0.00% |
| 2007-05-21 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.074 | - | 0.090 | - | - | 0 | 0 | - | 0.074 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.074 | - | 0.094 | - | - | 0 | 0 | - | 0.074 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.074 | - | 0.085 | - | - | 0 | 0 | - | 0.074 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.074 | - | 0.085 | - | - | 0 | 0 | - | 0.074 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.074 | 0.054 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.054 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.074 | 0.060 | - | - | - | 0 | 0 | - | 0.074 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.074 | - | 0.080 | - | - | 0 | 0 | - | 0.074 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.074 | - | - | - | - | 4,000 | 200 | 0.0500 | 0.074 | - | - | - | - | 4,000 | 0.0500 | 0.00% |
| 2007-04-24 | 0 | 0.074 | - | 0.090 | - | - | 0 | 0 | - | 0.074 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.074 | - | - | - | - | 6,400 | 320 | 0.0500 | 0.074 | - | - | - | - | 6,400 | 0.0500 | 0.00% |
| 2007-04-16 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.074 | 0.074 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.074 | 0.070 | - | - | - | 0 | 0 | - | 0.074 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.074 | 0.070 | - | - | - | 0 | 0 | - | 0.074 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 40,000 | 2,960 | 0.0740 | 0.074 | 0.074 | - | 0.074 | 0.074 | 40,000 | 0.0740 | 0.00% |
| 2007-03-30 | 0 | 0.074 | 0.072 | 0.110 | 0.074 | 0.074 | 40,000 | 2,960 | 0.0740 | 0.074 | 0.072 | 0.110 | 0.074 | 0.074 | 40,000 | 0.0740 | 0.00% |
| 2007-03-29 | 0 | 0.074 | 0.074 | 0.110 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.110 | - | - | 0 | - | 2.78% |
| 2007-03-28 | 0 | 0.072 | - | 0.105 | - | - | 0 | 0 | - | 0.072 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.072 | - | 0.105 | 0.072 | 0.072 | 80,000 | 5,760 | 0.0720 | 0.072 | - | 0.105 | 0.072 | 0.072 | 80,000 | 0.0720 | 0.00% |
| 2007-03-26 | 0 | 0.072 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.072 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.072 | 0.072 | 0.080 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.072 | 0.072 | 0.080 | 0.070 | 0.070 | 20,000 | 0.0700 | 2.86% |
| 2007-03-22 | 0 | 0.070 | 0.050 | 0.090 | 0.070 | 0.070 | 39,000 | 2,160 | 0.0554 | 0.070 | 0.050 | 0.090 | 0.070 | 0.070 | 39,000 | 0.0554 | 0.00% |
| 2007-03-21 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,000 | 2,000 | 0.0667 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,000 | 0.0667 | -22.22% |
| 2007-03-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.090 | 0.070 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.070 | 0.200 | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.090 | 0.085 | 0.100 | 0.080 | 0.090 | 120,000 | 10,400 | 0.0867 | 0.090 | 0.085 | 0.100 | 0.080 | 0.090 | 120,000 | 0.0867 | 28.57% |
| 2007-02-22 | 0 | 0.070 | 0.060 | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | 0.060 | - | 0.070 | 0.070 | 20,000 | 0.0700 | 18.64% |
| 2007-02-21 | 0 | 0.059 | 0.055 | - | - | - | 0 | 0 | - | 0.059 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.059 | 0.059 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.059 | 0.059 | - | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.059 | 0.059 | - | 0.055 | 0.055 | 20,000 | 0.0550 | 3.51% |
| 2007-02-14 | 0 | 0.057 | 0.057 | - | 0.055 | 0.055 | 45,000 | 2,400 | 0.0533 | 0.057 | 0.057 | - | 0.055 | 0.055 | 45,000 | 0.0533 | -1.72% |
| 2007-02-13 | 0 | 0.058 | 0.058 | - | - | - | 5,000 | 260 | 0.0520 | 0.058 | 0.058 | - | - | - | 5,000 | 0.0520 | 5.45% |
| 2007-02-12 | 0 | 0.055 | - | - | - | - | 5,000 | 150 | 0.0300 | 0.055 | - | - | - | - | 5,000 | 0.0300 | 0.00% |
| 2007-02-09 | 0 | 0.055 | 0.052 | - | 0.055 | 0.055 | 20,200 | 1,110 | 0.0550 | 0.055 | 0.052 | - | 0.055 | 0.055 | 20,200 | 0.0550 | 5.77% |
| 2007-02-08 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.052 | 0.050 | - | - | - | 0 | 0 | - | 0.052 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.052 | 0.052 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 4.00% |
| 2007-02-05 | 0 | 0.050 | 0.050 | - | 0.048 | 0.048 | 30,000 | 1,360 | 0.0453 | 0.050 | 0.050 | - | 0.048 | 0.048 | 30,000 | 0.0453 | 4.17% |
| 2007-02-02 | 0 | 0.048 | 0.048 | 0.248 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.248 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.048 | 0.048 | 0.247 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.247 | - | - | 0 | - | 2.13% |
| 2007-01-31 | 0 | 0.047 | 0.047 | 0.199 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.199 | - | - | 0 | - | 4.44% |
| 2007-01-30 | 0 | 0.045 | 0.045 | 0.144 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.144 | - | - | 0 | - | 2.27% |
| 2007-01-29 | 0 | 0.044 | 0.044 | 0.090 | 0.044 | 0.044 | 40,000 | 1,760 | 0.0440 | 0.044 | 0.044 | 0.090 | 0.044 | 0.044 | 40,000 | 0.0440 | -20.00% |
| 2007-01-26 | 0 | 0.055 | 0.028 | - | - | - | 0 | 0 | - | 0.055 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.055 | 0.025 | - | - | - | 0 | 0 | - | 0.055 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.055 | 0.041 | - | - | - | 0 | 0 | - | 0.055 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 0.055 | 0.020 | - | - | - | 0 | 0 | - | 0.055 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.055 | - | 0.155 | - | - | 0 | 0 | - | 0.055 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.055 | 0.050 | 0.180 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.180 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.055 | 0.050 | 0.155 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.155 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.055 | - | 0.155 | - | - | 0 | 0 | - | 0.055 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.055 | - | 0.130 | - | - | 2,800 | 56 | 0.0200 | 0.055 | - | 0.130 | - | - | 2,800 | 0.0200 | 0.00% |
| 2007-01-05 | 0 | 0.055 | - | 0.100 | - | - | 0 | 0 | - | 0.055 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.055 | - | 0.100 | - | - | 0 | 0 | - | 0.055 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.055 | 0.047 | - | 0.055 | 0.055 | 30,000 | 1,600 | 0.0533 | 0.055 | 0.047 | - | 0.055 | 0.055 | 30,000 | 0.0533 | -8.33% |
| 2007-01-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -18.92% |
| 2006-12-29 | 0 | 0.074 | - | 0.074 | - | - | 100,000 | 7,800 | 0.0780 | 0.074 | - | 0.074 | - | - | 100,000 | 0.0780 | -5.13% |
| 2006-12-28 | 0 | 0.078 | - | - | - | - | 3,000 | 180 | 0.0600 | 0.078 | - | - | - | - | 3,000 | 0.0600 | 0.00% |
| 2006-12-27 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.078 | - | 0.100 | - | - | 0 | 0 | - | 0.078 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.078 | 0.061 | - | - | - | 0 | 0 | - | 0.078 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.078 | 0.060 | - | - | - | 0 | 0 | - | 0.078 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.078 | 0.066 | - | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 0.078 | 0.066 | - | 0.078 | 0.078 | 100,000 | 0.0780 | -2.50% |
| 2006-12-05 | 0 | 0.080 | 0.080 | - | - | - | 36,800 | 2,764 | 0.0751 | 0.080 | 0.080 | - | - | - | 36,800 | 0.0751 | 2.56% |
| 2006-12-04 | 0 | 0.078 | 0.078 | 0.085 | 0.078 | 0.085 | 840,800 | 66,856 | 0.0795 | 0.078 | 0.078 | 0.085 | 0.078 | 0.085 | 840,800 | 0.0795 | 0.00% |
| 2006-12-01 | 0 | 0.078 | 0.067 | 0.078 | 0.078 | 0.078 | 239,000 | 18,376 | 0.0769 | 0.078 | 0.067 | 0.078 | 0.078 | 0.078 | 239,000 | 0.0769 | 30.00% |
| 2006-11-30 | 0 | 0.060 | 0.056 | 0.076 | 0.060 | 0.060 | 384,400 | 22,998 | 0.0598 | 0.060 | 0.056 | 0.076 | 0.060 | 0.060 | 384,400 | 0.0598 | 15.38% |
| 2006-11-29 | 0 | 0.052 | 0.052 | - | 0.052 | 0.060 | 1,163,200 | 68,604 | 0.0590 | 0.052 | 0.052 | - | 0.052 | 0.060 | 1,163,200 | 0.0590 | -13.33% |
| 2006-11-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.060 | - | - | - | - | 7,000 | 210 | 0.0300 | 0.060 | - | - | - | - | 7,000 | 0.0300 | 0.00% |
| 2006-11-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,000 | 0.0600 | -7.69% |
| 2006-11-22 | 0 | 0.065 | 0.020 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.020 | 0.065 | - | - | 0 | - | -7.14% |
| 2006-11-21 | 0 | 0.070 | - | - | - | - | 15,000 | 750 | 0.0500 | 0.070 | - | - | - | - | 15,000 | 0.0500 | 0.00% |
| 2006-11-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.070 | - | - | - | - | 5,000 | 200 | 0.0400 | 0.070 | - | - | - | - | 5,000 | 0.0400 | 0.00% |
| 2006-11-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.070 | 0.070 | 0.080 | - | - | 5,000 | 300 | 0.0600 | 0.070 | 0.070 | 0.080 | - | - | 5,000 | 0.0600 | 0.00% |
| 2006-10-26 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 40,000 | 0.0700 | 9.37% |
| 2006-10-25 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.064 | 0.015 | - | - | - | 0 | 0 | - | 0.064 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.064 | - | - | - | - | 2,000 | 80 | 0.0400 | 0.064 | - | - | - | - | 2,000 | 0.0400 | 0.00% |
| 2006-09-27 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.064 | 0.044 | - | - | - | 0 | 0 | - | 0.064 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.064 | 0.044 | - | - | - | 0 | 0 | - | 0.064 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.064 | 0.064 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 4.92% |
| 2006-09-14 | 0 | 0.061 | 0.060 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.061 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.061 | 0.050 | - | - | - | 2,000 | 60 | 0.0300 | 0.061 | 0.050 | - | - | - | 2,000 | 0.0300 | 0.00% |
| 2006-09-11 | 0 | 0.061 | - | - | - | - | 6,000 | 240 | 0.0400 | 0.061 | - | - | - | - | 6,000 | 0.0400 | 0.00% |
| 2006-09-08 | 0 | 0.061 | 0.061 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 1.67% |
| 2006-09-07 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,000 | 0.0600 | 0.00% |
| 2006-09-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 28,000 | 1,665 | 0.0595 | 0.060 | 0.060 | - | 0.060 | 0.060 | 28,000 | 0.0595 | -25.00% |
| 2006-09-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.080 | 0.070 | - | - | - | 0 | 0 | - | 0.080 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.080 | 0.077 | - | - | - | 0 | 0 | - | 0.080 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.080 | 0.077 | - | - | - | 0 | 0 | - | 0.080 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.080 | 0.072 | - | - | - | 0 | 0 | - | 0.080 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 29,800 | 2,208 | 0.0741 | 0.080 | 0.080 | - | 0.080 | 0.080 | 29,800 | 0.0741 | 0.00% |
| 2006-08-01 | 0 | 0.080 | 0.080 | - | 0.078 | 0.079 | 100,000 | 7,880 | 0.0788 | 0.080 | 0.080 | - | 0.078 | 0.079 | 100,000 | 0.0788 | 1.27% |
| 2006-07-31 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.079 | - | - | - | - | 6,800 | 272 | 0.0400 | 0.079 | - | - | - | - | 6,800 | 0.0400 | 0.00% |
| 2006-07-27 | 0 | 0.079 | 0.079 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 1.28% |
| 2006-07-26 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.078 | 0.070 | - | - | - | 0 | 0 | - | 0.078 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.078 | 0.078 | - | 0.078 | 0.078 | 44,000 | 3,400 | 0.0773 | 0.078 | 0.078 | - | 0.078 | 0.078 | 44,000 | 0.0773 | -8.24% |
| 2006-07-20 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.085 | 0.075 | - | - | - | 0 | 0 | - | 0.085 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.085 | - | - | - | - | 10,000 | 600 | 0.0600 | 0.085 | - | - | - | - | 10,000 | 0.0600 | 0.00% |
| 2006-07-17 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.085 | 0.077 | - | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 0.085 | 0.077 | - | 0.085 | 0.085 | 40,000 | 0.0850 | 0.00% |
| 2006-07-13 | 0 | 0.085 | - | 0.095 | - | - | 0 | 0 | - | 0.085 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.085 | 0.085 | 0.095 | 0.080 | 0.080 | 27,000 | 2,090 | 0.0774 | 0.085 | 0.085 | 0.095 | 0.080 | 0.080 | 27,000 | 0.0774 | 3.66% |
| 2006-07-11 | 0 | 0.082 | 0.077 | 0.090 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.090 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.082 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.082 | 0.073 | - | - | - | 0 | 0 | - | 0.082 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.082 | 0.082 | - | - | - | 3,000 | 180 | 0.0600 | 0.082 | 0.082 | - | - | - | 3,000 | 0.0600 | 1.23% |
| 2006-07-05 | 0 | 0.081 | 0.081 | 0.090 | 0.081 | 0.085 | 73,000 | 5,795 | 0.0794 | 0.081 | 0.081 | 0.090 | 0.081 | 0.085 | 73,000 | 0.0794 | -7.95% |
| 2006-07-04 | 0 | 0.088 | 0.080 | 0.125 | 0.085 | 0.088 | 100,000 | 8,680 | 0.0868 | 0.088 | 0.080 | 0.125 | 0.085 | 0.088 | 100,000 | 0.0868 | 25.71% |
| 2006-07-03 | 0 | 0.070 | 0.069 | 0.080 | - | - | 5,000 | 300 | 0.0600 | 0.070 | 0.069 | 0.080 | - | - | 5,000 | 0.0600 | 0.00% |
| 2006-06-30 | 0 | 0.070 | 0.056 | 0.088 | 0.070 | 0.070 | 42,800 | 2,940 | 0.0687 | 0.070 | 0.056 | 0.088 | 0.070 | 0.070 | 42,800 | 0.0687 | 14.75% |
| 2006-06-29 | 0 | 0.061 | 0.061 | 0.090 | 0.058 | 0.059 | 46,000 | 2,640 | 0.0574 | 0.061 | 0.061 | 0.090 | 0.058 | 0.059 | 46,000 | 0.0574 | 17.31% |
| 2006-06-28 | 0 | 0.052 | 0.052 | 0.090 | 0.052 | 0.052 | 20,000 | 1,040 | 0.0520 | 0.052 | 0.052 | 0.090 | 0.052 | 0.052 | 20,000 | 0.0520 | -20.00% |
| 2006-06-27 | 0 | 0.065 | 0.055 | 0.098 | 0.065 | 0.070 | 49,800 | 3,200 | 0.0643 | 0.065 | 0.055 | 0.098 | 0.065 | 0.070 | 49,800 | 0.0643 | 22.64% |
| 2006-06-26 | 0 | 0.053 | 0.053 | 0.090 | 0.018 | 0.038 | 126,400 | 4,420 | 0.0350 | 0.053 | 0.053 | 0.090 | 0.018 | 0.038 | 126,400 | 0.0350 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy