Man Yue Technology Holdings Limited: Wrnt due 2006-11-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2004-11-04 | 2006-10-31 | 2006-11-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 1.250 | 1.150 | - | 1.250 | 1.250 | 41,999 | 49,199 | 1.1714 | 1.250 | 1.150 | - | 1.250 | 1.250 | 41,999 | 1.1714 | -8.09% |
| 2006-10-27 | 0 | 1.360 | 1.170 | - | - | - | 333 | 366 | 1.0991 | 1.360 | 1.170 | - | - | - | 333 | 1.0991 | 0.00% |
| 2006-10-26 | 0 | 1.360 | 1.230 | - | - | - | 333 | 366 | 1.0991 | 1.360 | 1.230 | - | - | - | 333 | 1.0991 | 0.00% |
| 2006-10-25 | 0 | 1.360 | 1.320 | - | - | - | 0 | 0 | - | 1.360 | 1.320 | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 1.360 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.360 | 1.360 | 1.500 | - | - | 0 | - | 0.74% |
| 2006-10-23 | 0 | 1.350 | 1.350 | - | - | - | 2,000 | 2,400 | 1.2000 | 1.350 | 1.350 | - | - | - | 2,000 | 1.2000 | 3.85% |
| 2006-10-20 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 36,667 | 44,334 | 1.2091 | 1.300 | 1.300 | - | 1.300 | 1.300 | 36,667 | 1.2091 | 0.00% |
| 2006-10-19 | 0 | 1.300 | 1.280 | - | - | - | 7,332 | 9,165 | 1.2500 | 1.300 | 1.280 | - | - | - | 7,332 | 1.2500 | 0.00% |
| 2006-10-18 | 0 | 1.300 | 1.300 | - | - | - | 333 | 400 | 1.2012 | 1.300 | 1.300 | - | - | - | 333 | 1.2012 | 1.56% |
| 2006-10-17 | 0 | 1.280 | 1.260 | - | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.280 | 1.260 | - | 1.280 | 1.280 | 20,000 | 1.2800 | 2.40% |
| 2006-10-16 | 0 | 1.250 | 1.250 | - | - | - | 16,666 | 18,333 | 1.1000 | 1.250 | 1.250 | - | - | - | 16,666 | 1.1000 | 2.46% |
| 2006-10-13 | 0 | 1.220 | 1.170 | - | - | - | 5,000 | 5,000 | 1.0000 | 1.220 | 1.170 | - | - | - | 5,000 | 1.0000 | 0.00% |
| 2006-10-12 | 0 | 1.220 | 1.100 | - | - | - | 3,333 | 4,000 | 1.2001 | 1.220 | 1.100 | - | - | - | 3,333 | 1.2001 | 0.00% |
| 2006-10-11 | 0 | 1.220 | 1.100 | - | - | - | 8,333 | 8,333 | 1.0000 | 1.220 | 1.100 | - | - | - | 8,333 | 1.0000 | 0.00% |
| 2006-10-10 | 0 | 1.220 | 1.100 | - | - | - | 6,666 | 7,133 | 1.0701 | 1.220 | 1.100 | - | - | - | 6,666 | 1.0701 | 0.00% |
| 2006-10-09 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 1.220 | 1.220 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 1.220 | 1.220 | - | - | - | 0 | - | 1.67% |
| 2006-10-04 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 2.56% |
| 2006-10-03 | 0 | 1.170 | 1.170 | - | - | - | 18,333 | 18,333 | 1.0000 | 1.170 | 1.170 | - | - | - | 18,333 | 1.0000 | 6.36% |
| 2006-09-29 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 20,000 | 1.1000 | -4.35% |
| 2006-09-28 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 1.150 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 4.55% |
| 2006-09-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 4.76% |
| 2006-09-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.050 | 0.900 | - | - | - | 0 | 0 | - | 1.050 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.050 | 0.950 | - | - | - | 0 | 0 | - | 1.050 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 1.050 | 0.930 | - | - | - | 0 | 0 | - | 1.050 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 1.050 | 0.950 | - | - | - | 333 | 300 | 0.9009 | 1.050 | 0.950 | - | - | - | 333 | 0.9009 | 0.00% |
| 2006-08-29 | 0 | 1.050 | 0.950 | - | - | - | 3,333 | 2,833 | 0.8500 | 1.050 | 0.950 | - | - | - | 3,333 | 0.8500 | 0.00% |
| 2006-08-28 | 0 | 1.050 | 0.950 | - | - | - | 11,667 | 10,500 | 0.9000 | 1.050 | 0.950 | - | - | - | 11,667 | 0.9000 | 0.00% |
| 2006-08-25 | 0 | 1.050 | 0.950 | - | - | - | 0 | 0 | - | 1.050 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 1.050 | 0.950 | - | - | - | 0 | 0 | - | 1.050 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.050 | 0.950 | - | - | - | 0 | 0 | - | 1.050 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.050 | - | 1.120 | - | - | 0 | 0 | - | 1.050 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.050 | 1.030 | - | - | - | 0 | 0 | - | 1.050 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.050 | 0.950 | - | - | - | 0 | 0 | - | 1.050 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 1.050 | 0.900 | - | - | - | 0 | 0 | - | 1.050 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 2.94% |
| 2006-07-06 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.020 | 0.860 | - | - | - | 0 | 0 | - | 1.020 | 0.860 | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -5.56% |
| 2006-06-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 1.080 | 1.030 | - | - | - | 0 | 0 | - | 1.080 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 1.080 | 1.050 | - | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 1.080 | 1.050 | - | 1.080 | 1.080 | 60,000 | 1.0800 | 5.88% |
| 2006-06-01 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 1.020 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.020 | 1.000 | - | 1.020 | 1.050 | 200,000 | 207,600 | 1.0380 | 1.020 | 1.000 | - | 1.020 | 1.050 | 200,000 | 1.0380 | -11.30% |
| 2006-05-26 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 1.150 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.000 | 1.150 | - | - | 0 | - | -11.54% |
| 2006-05-24 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -7.80% |
| 2006-05-19 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 1.410 | - | - | - | - | 10,666 | 12,799 | 1.2000 | 1.410 | - | - | - | - | 10,666 | 1.2000 | 0.00% |
| 2006-05-08 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.410 | - | - | - | - | 4,333 | 4,333 | 1.0000 | 1.410 | - | - | - | - | 4,333 | 1.0000 | 0.00% |
| 2006-05-03 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 1.410 | - | - | - | - | 3,333 | 4,166 | 1.2499 | 1.410 | - | - | - | - | 3,333 | 1.2499 | 0.00% |
| 2006-04-28 | 0 | 1.410 | - | 1.800 | - | - | 0 | 0 | - | 1.410 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 1.410 | - | 1.800 | 1.410 | 1.410 | 280,000 | 394,800 | 1.4100 | 1.410 | - | 1.800 | 1.410 | 1.410 | 280,000 | 1.4100 | -2.76% |
| 2006-04-25 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.300 | 1.450 | - | - | 0 | - | -9.37% |
| 2006-04-24 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -4.76% |
| 2006-04-21 | 0 | 1.680 | 1.480 | 1.680 | - | - | 0 | 0 | - | 1.680 | 1.480 | 1.680 | - | - | 0 | - | -6.67% |
| 2006-04-20 | 0 | 1.800 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.620 | 1.800 | - | - | 0 | - | -2.70% |
| 2006-04-19 | 0 | 1.850 | 1.820 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.820 | 1.850 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 1.850 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.850 | 1.820 | 2.000 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 1.850 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.850 | 1.780 | 1.860 | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 1.850 | - | 2.000 | - | - | 0 | 0 | - | 1.850 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 1.850 | - | 1.860 | - | - | 0 | 0 | - | 1.850 | - | 1.860 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.850 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.850 | 1.720 | 1.900 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.850 | 1.750 | 1.920 | 1.700 | 1.850 | 142,666 | 255,532 | 1.7911 | 1.850 | 1.750 | 1.920 | 1.700 | 1.850 | 142,666 | 1.7911 | 8.82% |
| 2006-04-06 | 0 | 1.700 | 1.650 | 1.800 | - | - | 1,667 | 2,501 | 1.5003 | 1.700 | 1.650 | 1.800 | - | - | 1,667 | 1.5003 | 0.00% |
| 2006-04-04 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.660 | 1.700 | - | - | 0 | - | -5.56% |
| 2006-04-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 1.800 | - | 1.850 | 1.800 | 1.800 | 400,000 | 720,000 | 1.8000 | 1.800 | - | 1.850 | 1.800 | 1.800 | 400,000 | 1.8000 | 0.00% |
| 2006-03-29 | 0 | 1.800 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.680 | 1.800 | - | - | 0 | - | -2.70% |
| 2006-03-28 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.850 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.700 | 1.850 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.850 | - | 2.000 | - | - | 3,333 | 5,333 | 1.6001 | 1.850 | - | 2.000 | - | - | 3,333 | 1.6001 | 0.00% |
| 2006-03-23 | 0 | 1.850 | - | 2.000 | - | - | 0 | 0 | - | 1.850 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 1.850 | - | 1.850 | - | - | 8,333 | 14,999 | 1.8000 | 1.850 | - | 1.850 | - | - | 8,333 | 1.8000 | -2.63% |
| 2006-03-21 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 1.900 | - | 2.100 | - | - | 0 | 0 | - | 1.900 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.900 | 1.720 | 2.100 | - | - | 0 | 0 | - | 1.900 | 1.720 | 2.100 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.900 | - | 2.100 | - | - | 0 | 0 | - | 1.900 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.900 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.720 | 1.900 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.800 | 1.900 | - | - | 0 | - | -5.00% |
| 2006-03-13 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 100,000 | 2.0000 | 5.26% |
| 2006-03-09 | 0 | 1.900 | 1.900 | 2.000 | 1.850 | 1.850 | 41,665 | 72,747 | 1.7460 | 1.900 | 1.900 | 2.000 | 1.850 | 1.850 | 41,665 | 1.7460 | 6.74% |
| 2006-03-08 | 0 | 1.780 | 1.720 | 1.800 | 1.720 | 1.780 | 40,000 | 70,000 | 1.7500 | 1.780 | 1.720 | 1.800 | 1.720 | 1.780 | 40,000 | 1.7500 | 4.71% |
| 2006-03-07 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.800 | - | - | 0 | - | 6.25% |
| 2006-03-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 1.600 | 1.600 | 1.800 | - | - | 8,333 | 12,500 | 1.5001 | 1.600 | 1.600 | 1.800 | - | - | 8,333 | 1.5001 | 8.11% |
| 2006-03-02 | 0 | 1.480 | 1.480 | - | - | - | 10,000 | 14,000 | 1.4000 | 1.480 | 1.480 | - | - | - | 10,000 | 1.4000 | 1.37% |
| 2006-03-01 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 1.460 | 1.400 | 1.480 | 1.460 | 1.460 | 21,667 | 31,367 | 1.4477 | 1.460 | 1.400 | 1.480 | 1.460 | 1.460 | 21,667 | 1.4477 | 0.00% |
| 2006-02-27 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | -3.95% |
| 2006-02-24 | 0 | 1.520 | 1.400 | 1.520 | - | - | 0 | 0 | - | 1.520 | 1.400 | 1.520 | - | - | 0 | - | -5.00% |
| 2006-02-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.670 | - | - | 0 | - | 0.63% |
| 2006-02-20 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 1.590 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 1.590 | 1.590 | - | - | - | 0 | 0 | - | 1.590 | 1.590 | - | - | - | 0 | - | 9.66% |
| 2006-02-16 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.450 | 1.450 | 1.580 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 1.450 | - | 1.460 | - | - | 0 | 0 | - | 1.450 | - | 1.460 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.450 | - | - | - | - | 333 | 333 | 1.0000 | 1.450 | - | - | - | - | 333 | 1.0000 | 0.00% |
| 2006-02-10 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -4.61% |
| 2006-02-09 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 1.520 | - | 1.560 | - | - | 3,333 | 4,500 | 1.3501 | 1.520 | - | 1.560 | - | - | 3,333 | 1.3501 | 0.00% |
| 2006-02-07 | 0 | 1.520 | 1.400 | - | - | - | 0 | 0 | - | 1.520 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 1.520 | - | 1.620 | - | - | 0 | 0 | - | 1.520 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 1.520 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.520 | 1.420 | 1.520 | - | - | 0 | - | -5.00% |
| 2006-02-01 | 0 | 1.600 | - | - | - | - | 3,333 | 5,000 | 1.5002 | 1.600 | - | - | - | - | 3,333 | 1.5002 | 0.00% |
| 2006-01-27 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.750 | - | - | 0 | - | 3.23% |
| 2006-01-26 | 0 | 1.550 | 1.550 | 1.620 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.620 | - | - | 0 | - | 0.65% |
| 2006-01-25 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 1.540 | 1.400 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.400 | 1.540 | - | - | 0 | - | -1.28% |
| 2006-01-23 | 0 | 1.560 | 1.480 | 1.560 | - | - | 16,333 | 22,866 | 1.4000 | 1.560 | 1.480 | 1.560 | - | - | 16,333 | 1.4000 | -2.50% |
| 2006-01-20 | 0 | 1.600 | - | - | - | - | 333 | 483 | 1.4505 | 1.600 | - | - | - | - | 333 | 1.4505 | 0.00% |
| 2006-01-19 | 0 | 1.600 | 1.480 | - | - | - | 0 | 0 | - | 1.600 | 1.480 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 1.600 | 1.480 | 1.720 | - | - | 0 | 0 | - | 1.600 | 1.480 | 1.720 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 1.600 | 1.600 | 1.650 | 1.520 | 1.520 | 40,000 | 60,000 | 1.5000 | 1.600 | 1.600 | 1.650 | 1.520 | 1.520 | 40,000 | 1.5000 | -6.98% |
| 2006-01-16 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 1.720 | 1.620 | 1.720 | - | - | 20,000 | 33,600 | 1.6800 | 1.720 | 1.620 | 1.720 | - | - | 20,000 | 1.6800 | 0.00% |
| 2006-01-12 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.620 | 1.720 | - | - | 0 | - | -2.82% |
| 2006-01-11 | 0 | 1.770 | 1.700 | 1.770 | - | - | 0 | 0 | - | 1.770 | 1.700 | 1.770 | - | - | 0 | - | -2.75% |
| 2006-01-10 | 0 | 1.820 | 1.700 | - | - | - | 0 | 0 | - | 1.820 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 1.820 | 1.820 | - | - | - | 0 | - | 1.11% |
| 2006-01-06 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.800 | 1.800 | 1.900 | - | - | 0 | - | 3.45% |
| 2006-01-05 | 0 | 1.740 | 1.620 | - | 1.740 | 1.740 | 21,666 | 37,382 | 1.7254 | 1.740 | 1.620 | - | 1.740 | 1.740 | 21,666 | 1.7254 | -5.43% |
| 2006-01-04 | 0 | 1.840 | 1.720 | 1.840 | - | - | 0 | 0 | - | 1.840 | 1.720 | 1.840 | - | - | 0 | - | -2.13% |
| 2006-01-03 | 0 | 1.880 | - | 2.025 | - | - | 0 | 0 | - | 1.880 | - | 2.025 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.880 | 1.740 | 1.880 | - | - | 0 | 0 | - | 1.880 | 1.740 | 1.880 | - | - | 0 | - | -1.05% |
| 2005-12-29 | 0 | 1.900 | 1.870 | 1.960 | 1.900 | 1.900 | 80,000 | 152,000 | 1.9000 | 1.900 | 1.870 | 1.960 | 1.900 | 1.900 | 80,000 | 1.9000 | 5.56% |
| 2005-12-28 | 0 | 1.800 | 1.700 | 1.850 | - | - | 5,000 | 8,000 | 1.6000 | 1.800 | 1.700 | 1.850 | - | - | 5,000 | 1.6000 | 0.00% |
| 2005-12-23 | 0 | 1.800 | 1.720 | - | - | - | 0 | 0 | - | 1.800 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.800 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.800 | 1.720 | 1.900 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.800 | 1.800 | - | - | - | 0 | - | 4.65% |
| 2005-12-20 | 0 | 1.720 | 1.720 | 1.800 | - | - | 20,000 | 34,400 | 1.7200 | 1.720 | 1.720 | 1.800 | - | - | 20,000 | 1.7200 | 0.00% |
| 2005-12-19 | 0 | 1.720 | 1.700 | 1.800 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 1.720 | 1.700 | 1.800 | 1.720 | 1.720 | 20,000 | 1.7200 | 1.18% |
| 2005-12-16 | 0 | 1.700 | 1.680 | - | - | - | 3,333 | 5,333 | 1.6001 | 1.700 | 1.680 | - | - | - | 3,333 | 1.6001 | 0.00% |
| 2005-12-15 | 0 | 1.700 | 1.700 | 1.800 | - | - | 20,000 | 33,000 | 1.6500 | 1.700 | 1.700 | 1.800 | - | - | 20,000 | 1.6500 | 1.19% |
| 2005-12-14 | 0 | 1.680 | 1.550 | - | - | - | 0 | 0 | - | 1.680 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.680 | 1.600 | - | - | - | 0 | 0 | - | 1.680 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 1.680 | 1.640 | - | - | - | 97,332 | 158,598 | 1.6295 | 1.680 | 1.640 | - | - | - | 97,332 | 1.6295 | 0.00% |
| 2005-12-08 | 0 | 1.680 | 1.680 | 1.740 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.740 | - | - | 0 | - | 20.00% |
| 2005-12-07 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 20,000 | 1.4000 | -9.68% |
| 2005-12-06 | 0 | 1.550 | 1.450 | - | - | - | 0 | 0 | - | 1.550 | 1.450 | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 1.550 | 1.460 | - | - | - | 0 | 0 | - | 1.550 | 1.460 | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.550 | 1.420 | - | - | - | 0 | 0 | - | 1.550 | 1.420 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 1.550 | 1.450 | - | - | - | 2,000 | 3,000 | 1.5000 | 1.550 | 1.450 | - | - | - | 2,000 | 1.5000 | 0.00% |
| 2005-11-30 | 0 | 1.550 | 1.500 | - | - | - | 40,000 | 62,000 | 1.5500 | 1.550 | 1.500 | - | - | - | 40,000 | 1.5500 | 0.00% |
| 2005-11-29 | 0 | 1.550 | 1.520 | - | 1.550 | 1.550 | 40,000 | 61,600 | 1.5400 | 1.550 | 1.520 | - | 1.550 | 1.550 | 40,000 | 1.5400 | 3.33% |
| 2005-11-28 | 0 | 1.500 | 1.450 | 1.550 | 1.260 | 1.500 | 140,000 | 184,400 | 1.3171 | 1.500 | 1.450 | 1.550 | 1.260 | 1.500 | 140,000 | 1.3171 | 15.38% |
| 2005-11-25 | 0 | 1.300 | 1.220 | 1.300 | 1.300 | 1.300 | 45,000 | 56,900 | 1.2644 | 1.300 | 1.220 | 1.300 | 1.300 | 1.300 | 45,000 | 1.2644 | 4.00% |
| 2005-11-24 | 0 | 1.250 | 1.200 | 1.280 | 1.120 | 1.250 | 400,000 | 471,800 | 1.1795 | 1.250 | 1.200 | 1.280 | 1.120 | 1.250 | 400,000 | 1.1795 | -32.43% |
| 2005-11-23 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.800 | 1.850 | - | - | 0 | - | -3.65% |
| 2005-11-22 | 0 | 1.920 | 1.920 | 2.025 | - | - | 20,000 | 39,000 | 1.9500 | 1.920 | 1.920 | 2.025 | - | - | 20,000 | 1.9500 | 1.05% |
| 2005-11-21 | 0 | 1.900 | 1.900 | 2.100 | 1.880 | 1.910 | 240,000 | 464,000 | 1.9333 | 1.900 | 1.900 | 2.100 | 1.880 | 1.910 | 240,000 | 1.9333 | -7.32% |
| 2005-11-18 | 0 | 2.050 | 2.025 | 2.150 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 2.050 | 2.025 | 2.150 | 2.050 | 2.050 | 20,000 | 2.0500 | -1.20% |
| 2005-11-17 | 0 | 2.075 | 2.075 | 2.175 | - | - | 0 | 0 | - | 2.075 | 2.075 | 2.175 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 2.075 | 2.075 | 2.150 | - | - | 20,000 | 42,000 | 2.1000 | 2.075 | 2.075 | 2.150 | - | - | 20,000 | 2.1000 | 0.00% |
| 2005-11-15 | 0 | 2.075 | 2.075 | 2.150 | - | - | 126,666 | 265,199 | 2.0937 | 2.075 | 2.075 | 2.150 | - | - | 126,666 | 2.0937 | 0.00% |
| 2005-11-14 | 0 | 2.075 | 2.075 | 2.175 | - | - | 21,666 | 45,749 | 2.1116 | 2.075 | 2.075 | 2.175 | - | - | 21,666 | 2.1116 | 0.00% |
| 2005-11-11 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 80,000 | 166,500 | 2.0813 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 80,000 | 2.0813 | -1.19% |
| 2005-11-10 | 0 | 2.100 | 2.050 | 2.100 | - | - | 333 | 649 | 1.9489 | 2.100 | 2.050 | 2.100 | - | - | 333 | 1.9489 | -1.18% |
| 2005-11-09 | 0 | 2.125 | 2.075 | 2.150 | - | - | 80,000 | 170,000 | 2.1250 | 2.125 | 2.075 | 2.150 | - | - | 80,000 | 2.1250 | 0.00% |
| 2005-11-08 | 0 | 2.125 | 2.100 | 2.200 | 2.100 | 2.125 | 40,000 | 84,500 | 2.1125 | 2.125 | 2.100 | 2.200 | 2.100 | 2.125 | 40,000 | 2.1125 | 2.41% |
| 2005-11-07 | 0 | 2.075 | 2.050 | 2.200 | 2.075 | 2.100 | 140,000 | 289,100 | 2.0650 | 2.075 | 2.050 | 2.200 | 2.075 | 2.100 | 140,000 | 2.0650 | 0.00% |
| 2005-11-04 | 0 | 2.075 | 2.050 | 2.200 | 2.075 | 2.075 | 60,000 | 121,500 | 2.0250 | 2.075 | 2.050 | 2.200 | 2.075 | 2.075 | 60,000 | 2.0250 | 3.75% |
| 2005-11-03 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 116,666 | 232,999 | 1.9971 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 116,666 | 1.9971 | -6.98% |
| 2005-11-02 | 0 | 2.150 | 2.050 | 2.150 | 2.025 | 2.175 | 126,000 | 261,200 | 2.0730 | 2.150 | 2.050 | 2.150 | 2.025 | 2.175 | 126,000 | 2.0730 | 11.98% |
| 2005-11-01 | 0 | 1.920 | 1.920 | - | 1.900 | 2.000 | 80,000 | 156,000 | 1.9500 | 1.920 | 1.920 | - | 1.900 | 2.000 | 80,000 | 1.9500 | 4.35% |
| 2005-10-31 | 0 | 1.840 | 1.810 | 1.860 | - | - | 0 | 0 | - | 1.840 | 1.810 | 1.860 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.840 | 1.820 | 1.840 | 1.840 | 1.840 | 40,000 | 73,600 | 1.8400 | 1.840 | 1.820 | 1.840 | 1.840 | 1.840 | 40,000 | 1.8400 | 3.37% |
| 2005-10-27 | 0 | 1.780 | 1.760 | - | 1.780 | 1.800 | 280,000 | 502,400 | 1.7943 | 1.780 | 1.760 | - | 1.780 | 1.800 | 280,000 | 1.7943 | -6.81% |
| 2005-10-26 | 0 | 1.910 | 1.860 | 1.930 | 1.910 | 1.920 | 60,000 | 115,000 | 1.9167 | 1.910 | 1.860 | 1.930 | 1.910 | 1.920 | 60,000 | 1.9167 | 1.60% |
| 2005-10-25 | 0 | 1.880 | 1.880 | 1.940 | 1.880 | 1.920 | 285,000 | 541,700 | 1.9007 | 1.880 | 1.880 | 1.940 | 1.880 | 1.920 | 285,000 | 1.9007 | 5.03% |
| 2005-10-24 | 0 | 1.790 | 1.780 | 1.820 | 1.790 | 1.790 | 40,000 | 71,000 | 1.7750 | 1.790 | 1.780 | 1.820 | 1.790 | 1.790 | 40,000 | 1.7750 | -0.56% |
| 2005-10-21 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 220,000 | 396,000 | 1.8000 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 220,000 | 1.8000 | 5.88% |
| 2005-10-20 | 0 | 1.700 | 1.670 | - | - | - | 20,000 | 34,000 | 1.7000 | 1.700 | 1.670 | - | - | - | 20,000 | 1.7000 | 0.00% |
| 2005-10-19 | 0 | 1.700 | 1.660 | - | 1.700 | 1.700 | 125,333 | 210,093 | 1.6763 | 1.700 | 1.660 | - | 1.700 | 1.700 | 125,333 | 1.6763 | 0.00% |
| 2005-10-18 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 20,333 | 34,533 | 1.6984 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 20,333 | 1.6984 | 0.00% |
| 2005-10-17 | 0 | 1.700 | 1.680 | 1.730 | 1.650 | 1.730 | 240,333 | 401,933 | 1.6724 | 1.700 | 1.680 | 1.730 | 1.650 | 1.730 | 240,333 | 1.6724 | 4.94% |
| 2005-10-14 | 0 | 1.620 | 1.600 | 1.650 | 1.620 | 1.650 | 67,000 | 108,900 | 1.6254 | 1.620 | 1.600 | 1.650 | 1.620 | 1.650 | 67,000 | 1.6254 | -3.57% |
| 2005-10-13 | 0 | 1.680 | 1.600 | 1.700 | 1.740 | 1.740 | 160,000 | 269,400 | 1.6838 | 1.680 | 1.600 | 1.700 | 1.740 | 1.740 | 160,000 | 1.6838 | 1.20% |
| 2005-10-12 | 0 | 1.660 | 1.600 | 1.660 | 1.700 | 1.700 | 83,333 | 141,333 | 1.6960 | 1.660 | 1.600 | 1.660 | 1.700 | 1.700 | 83,333 | 1.6960 | -3.49% |
| 2005-10-10 | 0 | 1.720 | 1.680 | 1.750 | 1.720 | 1.800 | 320,333 | 562,916 | 1.7573 | 1.720 | 1.680 | 1.750 | 1.720 | 1.800 | 320,333 | 1.7573 | 14.67% |
| 2005-10-07 | 0 | 1.500 | 1.400 | - | 1.450 | 1.500 | 223,333 | 324,133 | 1.4513 | 1.500 | 1.400 | - | 1.450 | 1.500 | 223,333 | 1.4513 | 7.91% |
| 2005-10-06 | 0 | 1.390 | 1.380 | 1.440 | 1.390 | 1.400 | 101,666 | 139,766 | 1.3748 | 1.390 | 1.380 | 1.440 | 1.390 | 1.400 | 101,666 | 1.3748 | -0.71% |
| 2005-10-05 | 0 | 1.400 | 1.400 | 1.440 | - | - | 20,000 | 28,000 | 1.4000 | 1.400 | 1.400 | 1.440 | - | - | 20,000 | 1.4000 | 0.72% |
| 2005-10-04 | 0 | 1.390 | 1.380 | 1.430 | 1.350 | 1.390 | 61,667 | 85,200 | 1.3816 | 1.390 | 1.380 | 1.430 | 1.350 | 1.390 | 61,667 | 1.3816 | 2.96% |
| 2005-10-03 | 0 | 1.350 | - | 1.400 | 1.310 | 1.350 | 280,000 | 373,200 | 1.3329 | 1.350 | - | 1.400 | 1.310 | 1.350 | 280,000 | 1.3329 | -2.88% |
| 2005-09-30 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.410 | 320,333 | 450,640 | 1.4068 | 1.390 | 1.380 | 1.420 | 1.390 | 1.410 | 320,333 | 1.4068 | -4.14% |
| 2005-09-29 | 0 | 1.450 | 1.430 | 1.490 | 1.450 | 1.470 | 120,000 | 175,600 | 1.4633 | 1.450 | 1.430 | 1.490 | 1.450 | 1.470 | 120,000 | 1.4633 | -0.68% |
| 2005-09-28 | 0 | 1.460 | 1.440 | 1.480 | 1.380 | 1.460 | 127,000 | 180,650 | 1.4224 | 1.460 | 1.440 | 1.480 | 1.380 | 1.460 | 127,000 | 1.4224 | 2.82% |
| 2005-09-27 | 0 | 1.420 | 1.380 | 1.450 | 1.420 | 1.440 | 220,333 | 310,040 | 1.4071 | 1.420 | 1.380 | 1.450 | 1.420 | 1.440 | 220,333 | 1.4071 | 1.43% |
| 2005-09-26 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.510 | 802,333 | 1,168,250 | 1.4561 | 1.400 | 1.400 | 1.460 | 1.400 | 1.510 | 802,333 | 1.4561 | -2.10% |
| 2005-09-23 | 0 | 1.430 | 1.380 | 1.460 | 1.350 | 1.460 | 1,290,665 | 1,814,658 | 1.4060 | 1.430 | 1.380 | 1.460 | 1.350 | 1.460 | 1,290,665 | 1.4060 | 8.33% |
| 2005-09-22 | 0 | 1.320 | 1.320 | - | 1.170 | 1.320 | 582,333 | 725,966 | 1.2467 | 1.320 | 1.320 | - | 1.170 | 1.320 | 582,333 | 1.2467 | 32.00% |
| 2005-09-21 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 27,999 | 27,679 | 0.9886 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 27,999 | 0.9886 | 2.04% |
| 2005-09-20 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 280,000 | 278,000 | 0.9929 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 280,000 | 0.9929 | -2.00% |
| 2005-09-16 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.010 | 193,333 | 193,666 | 1.0017 | 1.000 | 0.990 | 1.030 | 1.000 | 1.010 | 193,333 | 1.0017 | -0.99% |
| 2005-09-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 140,000 | 141,800 | 1.0129 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 140,000 | 1.0129 | -0.98% |
| 2005-09-14 | 0 | 1.020 | 1.000 | 1.030 | - | - | 120,000 | 120,000 | 1.0000 | 1.020 | 1.000 | 1.030 | - | - | 120,000 | 1.0000 | 0.00% |
| 2005-09-13 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 60,000 | 1.0200 | -0.97% |
| 2005-09-12 | 0 | 1.030 | 1.020 | 1.060 | 1.000 | 1.050 | 240,000 | 246,000 | 1.0250 | 1.030 | 1.020 | 1.060 | 1.000 | 1.050 | 240,000 | 1.0250 | 3.00% |
| 2005-09-09 | 0 | 1.000 | 0.970 | - | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.000 | 0.970 | - | 1.000 | 1.000 | 40,000 | 1.0000 | -1.96% |
| 2005-09-08 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 60,000 | 1.0200 | 2.00% |
| 2005-09-07 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 380,000 | 380,800 | 1.0021 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 380,000 | 1.0021 | 0.00% |
| 2005-09-06 | 0 | 1.000 | 0.970 | - | - | - | 15,332 | 13,799 | 0.9000 | 1.000 | 0.970 | - | - | - | 15,332 | 0.9000 | 0.00% |
| 2005-09-05 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 180,000 | 180,000 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 180,000 | 1.0000 | 0.00% |
| 2005-09-02 | 0 | 1.000 | 0.940 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.030 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 160,333 | 161,466 | 1.0071 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 160,333 | 1.0071 | -3.85% |
| 2005-08-31 | 0 | 1.040 | 1.020 | 1.040 | 0.930 | 1.050 | 600,000 | 590,000 | 0.9833 | 1.040 | 1.020 | 1.040 | 0.930 | 1.050 | 600,000 | 0.9833 | 4.00% |
| 2005-08-30 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.030 | 261,666 | 263,499 | 1.0070 | 1.000 | 0.990 | 1.030 | 1.000 | 1.030 | 261,666 | 1.0070 | 0.00% |
| 2005-08-29 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.050 | 300,000 | 304,200 | 1.0140 | 1.000 | 0.990 | 1.030 | 1.000 | 1.050 | 300,000 | 1.0140 | -0.99% |
| 2005-08-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 300,000 | 304,200 | 1.0140 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 300,000 | 1.0140 | -1.94% |
| 2005-08-25 | 0 | 1.030 | 1.000 | 1.040 | 1.030 | 1.090 | 340,333 | 354,526 | 1.0417 | 1.030 | 1.000 | 1.040 | 1.030 | 1.090 | 340,333 | 1.0417 | 1.98% |
| 2005-08-24 | 0 | 1.010 | 0.990 | 1.030 | 0.980 | 1.030 | 280,000 | 280,000 | 1.0000 | 1.010 | 0.990 | 1.030 | 0.980 | 1.030 | 280,000 | 1.0000 | 1.00% |
| 2005-08-23 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.020 | 306,666 | 307,799 | 1.0037 | 1.000 | 0.980 | 1.040 | 1.000 | 1.020 | 306,666 | 1.0037 | -1.96% |
| 2005-08-22 | 0 | 1.020 | 0.980 | 1.030 | 1.020 | 1.020 | 180,666 | 183,019 | 1.0130 | 1.020 | 0.980 | 1.030 | 1.020 | 1.020 | 180,666 | 1.0130 | 3.03% |
| 2005-08-19 | 0 | 0.990 | 0.960 | 1.000 | 0.840 | 1.000 | 444,665 | 412,265 | 0.9271 | 0.990 | 0.960 | 1.000 | 0.840 | 1.000 | 444,665 | 0.9271 | 4.21% |
| 2005-08-18 | 0 | 0.950 | 0.840 | 0.950 | 0.930 | 0.950 | 101,666 | 95,999 | 0.9443 | 0.950 | 0.840 | 0.950 | 0.930 | 0.950 | 101,666 | 0.9443 | 3.26% |
| 2005-08-17 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 366,666 | 335,866 | 0.9160 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 366,666 | 0.9160 | 2.22% |
| 2005-08-16 | 0 | 0.900 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.900 | 0.840 | 0.910 | 0.900 | 0.910 | 106,667 | 95,734 | 0.8975 | 0.900 | 0.840 | 0.910 | 0.900 | 0.910 | 106,667 | 0.8975 | 0.00% |
| 2005-08-12 | 0 | 0.900 | 0.870 | 0.900 | - | - | 1,336 | 1,216 | 0.9102 | 0.900 | 0.870 | 0.900 | - | - | 1,336 | 0.9102 | -1.10% |
| 2005-08-11 | 0 | 0.910 | 0.870 | 0.920 | 0.790 | 0.920 | 280,000 | 241,400 | 0.8621 | 0.910 | 0.870 | 0.920 | 0.790 | 0.920 | 280,000 | 0.8621 | 15.19% |
| 2005-08-10 | 0 | 0.790 | 0.730 | 0.790 | - | - | 6,666 | 4,333 | 0.6500 | 0.790 | 0.730 | 0.790 | - | - | 6,666 | 0.6500 | -2.47% |
| 2005-08-09 | 0 | 0.810 | 0.770 | 0.810 | - | - | 3,333 | 2,266 | 0.6799 | 0.810 | 0.770 | 0.810 | - | - | 3,333 | 0.6799 | -1.22% |
| 2005-08-08 | 0 | 0.820 | 0.760 | 0.830 | - | - | 39,000 | 28,080 | 0.7200 | 0.820 | 0.760 | 0.830 | - | - | 39,000 | 0.7200 | 0.00% |
| 2005-08-05 | 0 | 0.820 | 0.790 | 0.900 | 0.810 | 0.820 | 241,665 | 195,449 | 0.8088 | 0.820 | 0.790 | 0.900 | 0.810 | 0.820 | 241,665 | 0.8088 | 0.00% |
| 2005-08-04 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.860 | 168,333 | 140,300 | 0.8335 | 0.820 | 0.810 | 0.850 | 0.820 | 0.860 | 168,333 | 0.8335 | 2.50% |
| 2005-08-03 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 174,998 | 138,849 | 0.7934 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 174,998 | 0.7934 | -1.23% |
| 2005-08-02 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.860 | 258,333 | 213,300 | 0.8257 | 0.810 | 0.800 | 0.840 | 0.810 | 0.860 | 258,333 | 0.8257 | 1.25% |
| 2005-08-01 | 0 | 0.800 | 0.800 | 0.820 | 0.720 | 0.800 | 1,944,332 | 1,514,779 | 0.7791 | 0.800 | 0.800 | 0.820 | 0.720 | 0.800 | 1,944,332 | 0.7791 | 19.40% |
| 2005-07-29 | 0 | 0.670 | 0.650 | 0.690 | 0.590 | 0.670 | 799,999 | 519,999 | 0.6500 | 0.670 | 0.650 | 0.690 | 0.590 | 0.670 | 799,999 | 0.6500 | 11.67% |
| 2005-07-28 | 0 | 0.600 | 0.580 | 0.650 | 0.550 | 0.600 | 620,000 | 364,000 | 0.5871 | 0.600 | 0.580 | 0.650 | 0.550 | 0.600 | 620,000 | 0.5871 | 9.09% |
| 2005-07-27 | 0 | 0.550 | 0.500 | 0.560 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 0.550 | 0.500 | 0.560 | 0.550 | 0.550 | 80,000 | 0.5500 | 7.84% |
| 2005-07-26 | 0 | 0.510 | 0.470 | 0.510 | 0.500 | 0.510 | 340,000 | 171,200 | 0.5035 | 0.510 | 0.470 | 0.510 | 0.500 | 0.510 | 340,000 | 0.5035 | 6.25% |
| 2005-07-25 | 0 | 0.480 | 0.465 | 0.540 | 0.480 | 0.550 | 208,667 | 108,880 | 0.5218 | 0.480 | 0.465 | 0.540 | 0.480 | 0.550 | 208,667 | 0.5218 | -20.00% |
| 2005-07-22 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.630 | 193,333 | 119,533 | 0.6183 | 0.600 | 0.590 | 0.640 | 0.600 | 0.630 | 193,333 | 0.6183 | -7.69% |
| 2005-07-21 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.700 | 382,665 | 253,376 | 0.6621 | 0.650 | 0.640 | 0.680 | 0.650 | 0.700 | 382,665 | 0.6621 | 3.17% |
| 2005-07-20 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 103,333 | 65,233 | 0.6313 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 103,333 | 0.6313 | 0.00% |
| 2005-07-19 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.650 | 909,666 | 524,890 | 0.5770 | 0.630 | 0.630 | 0.660 | 0.610 | 0.650 | 909,666 | 0.5770 | 3.28% |
| 2005-07-18 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.620 | 360,000 | 220,800 | 0.6133 | 0.610 | 0.600 | 0.640 | 0.610 | 0.620 | 360,000 | 0.6133 | 8.93% |
| 2005-07-15 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 200,000 | 110,400 | 0.5520 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 200,000 | 0.5520 | 1.82% |
| 2005-07-14 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 430,000 | 246,427 | 0.5731 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 430,000 | 0.5731 | -8.33% |
| 2005-07-13 | 0 | 0.600 | 0.580 | 0.630 | 0.570 | 0.600 | 1,309,332 | 711,639 | 0.5435 | 0.600 | 0.580 | 0.630 | 0.570 | 0.600 | 1,309,332 | 0.5435 | 11.11% |
| 2005-07-12 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.550 | 3,557,000 | 1,857,680 | 0.5223 | 0.540 | 0.530 | 0.560 | 0.530 | 0.550 | 3,557,000 | 0.5223 | -8.47% |
| 2005-07-11 | 0 | 0.590 | 0.560 | 0.610 | 0.510 | 0.590 | 1,786,997 | 992,532 | 0.5554 | 0.590 | 0.560 | 0.610 | 0.510 | 0.590 | 1,786,997 | 0.5554 | 47.50% |
| 2005-07-08 | 0 | 0.400 | 0.400 | - | 0.350 | 0.360 | 180,000 | 63,500 | 0.3528 | 0.400 | 0.400 | - | 0.350 | 0.360 | 180,000 | 0.3528 | 8.11% |
| 2005-07-07 | 0 | 0.370 | 0.370 | 0.430 | 0.370 | 0.390 | 190,000 | 73,000 | 0.3842 | 0.370 | 0.370 | 0.430 | 0.370 | 0.390 | 190,000 | 0.3842 | -9.76% |
| 2005-07-06 | 0 | 0.410 | - | - | 0.400 | 0.410 | 115,666 | 45,883 | 0.3967 | 0.410 | - | - | 0.400 | 0.410 | 115,666 | 0.3967 | 2.50% |
| 2005-07-05 | 0 | 0.400 | 0.430 | 0.490 | 0.400 | 0.450 | 83,666 | 36,283 | 0.4337 | 0.400 | 0.430 | 0.490 | 0.400 | 0.450 | 83,666 | 0.4337 | -11.11% |
| 2005-07-04 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.510 | 431,997 | 201,662 | 0.4668 | 0.450 | 0.400 | 0.450 | 0.450 | 0.510 | 431,997 | 0.4668 | 7.14% |
| 2005-06-30 | 0 | 0.420 | 0.380 | 0.440 | 0.390 | 0.430 | 453,000 | 186,270 | 0.4112 | 0.420 | 0.380 | 0.440 | 0.390 | 0.430 | 453,000 | 0.4112 | 21.74% |
| 2005-06-29 | 0 | 0.345 | 0.310 | 0.360 | 0.300 | 0.345 | 216,666 | 67,867 | 0.3132 | 0.345 | 0.310 | 0.360 | 0.300 | 0.345 | 216,666 | 0.3132 | 23.21% |
| 2005-06-28 | 0 | 0.280 | 0.248 | 0.300 | 0.280 | 0.300 | 44,999 | 12,800 | 0.2845 | 0.280 | 0.248 | 0.300 | 0.280 | 0.300 | 44,999 | 0.2845 | 0.00% |
| 2005-06-27 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 0.280 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.280 | - | 0.300 | 0.250 | 0.280 | 340,000 | 89,400 | 0.2629 | 0.280 | - | 0.300 | 0.250 | 0.280 | 340,000 | 0.2629 | 12.00% |
| 2005-06-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.250 | 0.242 | - | 0.250 | 0.250 | 63,333 | 15,800 | 0.2495 | 0.250 | 0.242 | - | 0.250 | 0.250 | 63,333 | 0.2495 | 0.40% |
| 2005-06-09 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.249 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.249 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 0.249 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.249 | 0.241 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.241 | 0.249 | - | - | 0 | - | -0.40% |
| 2005-06-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -9.09% |
| 2005-06-02 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.275 | - | - | - | - | 13,333 | 2,000 | 0.1500 | 0.275 | - | - | - | - | 13,333 | 0.1500 | 0.00% |
| 2005-05-06 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.275 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.275 | 0.255 | - | 0.250 | 0.300 | 372,999 | 99,920 | 0.2679 | 0.275 | 0.255 | - | 0.250 | 0.300 | 372,999 | 0.2679 | 30.33% |
| 2005-04-19 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.211 | - | - | - | - | 0 | 0 | - | 0.211 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.211 | 0.203 | - | - | - | 0 | 0 | - | 0.211 | 0.203 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.211 | 0.211 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.211 | 0.211 | - | - | - | 5,000 | 950 | 0.1900 | 0.211 | 0.211 | - | - | - | 5,000 | 0.1900 | 1.93% |
| 2005-04-01 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.207 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.207 | 0.160 | - | - | - | 0 | 0 | - | 0.207 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.207 | 0.175 | - | - | - | 0 | 0 | - | 0.207 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.207 | 0.190 | - | - | - | 8,333 | 1,458 | 0.1750 | 0.207 | 0.190 | - | - | - | 8,333 | 0.1750 | 0.00% |
| 2005-03-21 | 0 | 0.207 | 0.204 | - | - | - | 0 | 0 | - | 0.207 | 0.204 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.207 | 0.207 | - | - | - | 10,000 | 1,900 | 0.1900 | 0.207 | 0.207 | - | - | - | 10,000 | 0.1900 | 25.45% |
| 2005-03-17 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 7.14% |
| 2005-03-15 | 0 | 0.154 | 0.154 | - | 0.154 | 0.154 | 20,000 | 3,080 | 0.1540 | 0.154 | 0.154 | - | 0.154 | 0.154 | 20,000 | 0.1540 | -4.94% |
| 2005-03-14 | 0 | 0.162 | - | - | - | - | 10,000 | 1,200 | 0.1200 | 0.162 | - | - | - | - | 10,000 | 0.1200 | 0.00% |
| 2005-03-11 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 40,000 | 6,480 | 0.1620 | 0.162 | 0.162 | - | 0.162 | 0.162 | 40,000 | 0.1620 | 2.53% |
| 2005-03-10 | 0 | 0.158 | 0.155 | 0.168 | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 0.158 | 0.155 | 0.168 | 0.158 | 0.158 | 20,000 | 0.1580 | -1.25% |
| 2005-03-09 | 0 | 0.160 | 0.160 | - | 0.160 | 0.171 | 157,999 | 25,800 | 0.1633 | 0.160 | 0.160 | - | 0.160 | 0.171 | 157,999 | 0.1633 | -10.11% |
| 2005-03-08 | 0 | 0.178 | 0.162 | 0.178 | - | - | 0 | 0 | - | 0.178 | 0.162 | 0.178 | - | - | 0 | - | -1.11% |
| 2005-03-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 54,000 | 9,440 | 0.1748 | 0.180 | 0.180 | - | 0.180 | 0.180 | 54,000 | 0.1748 | 0.00% |
| 2005-03-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.180 | 0.165 | - | 0.180 | 0.180 | 38,666 | 6,400 | 0.1655 | 0.180 | 0.165 | - | 0.180 | 0.180 | 38,666 | 0.1655 | 0.00% |
| 2005-02-28 | 0 | 0.180 | 0.165 | - | - | - | 0 | 0 | - | 0.180 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.180 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.180 | - | 0.192 | 0.172 | 0.180 | 111,667 | 19,270 | 0.1726 | 0.180 | - | 0.192 | 0.172 | 0.180 | 111,667 | 0.1726 | 7.14% |
| 2005-02-21 | 0 | 0.168 | 0.166 | - | - | - | 0 | 0 | - | 0.168 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.168 | 0.168 | 0.176 | 0.168 | 0.168 | 80,000 | 13,440 | 0.1680 | 0.168 | 0.168 | 0.176 | 0.168 | 0.168 | 80,000 | 0.1680 | -6.67% |
| 2005-02-17 | 0 | 0.180 | 0.165 | 0.180 | 0.168 | 0.180 | 160,000 | 28,080 | 0.1755 | 0.180 | 0.165 | 0.180 | 0.168 | 0.180 | 160,000 | 0.1755 | 5.88% |
| 2005-02-16 | 0 | 0.170 | 0.170 | - | - | - | 8,333 | 1,167 | 0.1400 | 0.170 | 0.170 | - | - | - | 8,333 | 0.1400 | 6.25% |
| 2005-02-15 | 0 | 0.160 | 0.151 | 0.168 | 0.144 | 0.160 | 366,163 | 55,315 | 0.1511 | 0.160 | 0.151 | 0.168 | 0.144 | 0.160 | 366,163 | 0.1511 | 17.65% |
| 2005-02-14 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 0.136 | 0.136 | - | - | - | 0 | - | 15.25% |
| 2005-02-08 | 0 | 0.118 | 0.113 | - | - | - | 0 | 0 | - | 0.118 | 0.113 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.118 | 0.114 | - | 0.118 | 0.118 | 60,333 | 7,115 | 0.1179 | 0.118 | 0.114 | - | 0.118 | 0.118 | 60,333 | 0.1179 | 7.27% |
| 2005-02-04 | 0 | 0.110 | 0.106 | - | - | - | 0 | 0 | - | 0.110 | 0.106 | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.110 | 0.108 | - | - | - | 0 | 0 | - | 0.110 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.110 | 0.108 | - | - | - | 0 | 0 | - | 0.110 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.110 | 0.107 | - | 0.110 | 0.120 | 124,666 | 14,267 | 0.1144 | 0.110 | 0.107 | - | 0.110 | 0.120 | 124,666 | 0.1144 | -8.33% |
| 2005-01-31 | 0 | 0.120 | 0.130 | - | - | - | 0 | 0 | - | 0.120 | 0.130 | - | - | - | 0 | - | 29.03% |
| 2005-01-28 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 2.20% |
| 2005-01-27 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 2.25% |
| 2005-01-26 | 0 | 0.089 | 0.089 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 3.49% |
| 2005-01-25 | 0 | 0.086 | 0.086 | - | 0.080 | 0.080 | 93,333 | 7,467 | 0.0800 | 0.086 | 0.086 | - | 0.080 | 0.080 | 93,333 | 0.0800 | 2.38% |
| 2005-01-24 | 0 | 0.084 | 0.084 | - | 0.084 | 0.086 | 46,666 | 3,900 | 0.0836 | 0.084 | 0.084 | - | 0.084 | 0.086 | 46,666 | 0.0836 | 0.00% |
| 2005-01-21 | 0 | 0.084 | 0.082 | - | - | - | 0 | 0 | - | 0.084 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.084 | 0.084 | - | 0.077 | 0.077 | 20,000 | 1,540 | 0.0770 | 0.084 | 0.084 | - | 0.077 | 0.077 | 20,000 | 0.0770 | 18.31% |
| 2005-01-19 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.071 | 0.065 | - | - | - | 0 | 0 | - | 0.071 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.071 | 0.069 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.100 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.071 | 0.071 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.100 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.071 | 0.071 | - | 0.060 | 0.060 | 50,000 | 2,900 | 0.0580 | 0.071 | 0.071 | - | 0.060 | 0.060 | 50,000 | 0.0580 | 1.43% |
| 2005-01-07 | 0 | 0.070 | 0.062 | - | - | - | 0 | 0 | - | 0.070 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2005-01-05 | 0 | 0.080 | 0.074 | 0.080 | 0.080 | 0.080 | 27,000 | 2,020 | 0.0748 | 0.080 | 0.074 | 0.080 | 0.080 | 0.080 | 27,000 | 0.0748 | 0.00% |
| 2005-01-04 | 0 | 0.080 | 0.077 | - | - | - | 2,666 | 160 | 0.0600 | 0.080 | 0.077 | - | - | - | 2,666 | 0.0600 | 0.00% |
| 2005-01-03 | 0 | 0.080 | 0.077 | - | - | - | 0 | 0 | - | 0.080 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.080 | 0.073 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.080 | - | 0.070 | - | - | 0 | 0 | - | 0.080 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.080 | - | 0.080 | - | - | 16,666 | 833 | 0.0500 | 0.080 | - | 0.080 | - | - | 16,666 | 0.0500 | 0.00% |
| 2004-12-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 2004-12-24 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 0.090 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.090 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -8.16% |
| 2004-12-21 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -6.67% |
| 2004-12-20 | 0 | 0.105 | 0.087 | - | - | - | 0 | 0 | - | 0.105 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.105 | 0.105 | - | - | - | 1,666 | 125 | 0.0750 | 0.105 | 0.105 | - | - | - | 1,666 | 0.0750 | 0.00% |
| 2004-12-16 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 2.94% |
| 2004-12-15 | 0 | 0.102 | 0.093 | 0.110 | - | - | 0 | 0 | - | 0.102 | 0.093 | 0.110 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.102 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.110 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 2.00% |
| 2004-12-10 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 420,000 | 42,000 | 0.1000 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 420,000 | 0.1000 | -9.09% |
| 2004-12-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -12.00% |
| 2004-12-08 | 0 | 0.125 | 0.092 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.092 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.125 | - | 0.132 | - | - | 0 | 0 | - | 0.125 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.125 | - | 0.118 | - | - | 0 | 0 | - | 0.125 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.125 | - | - | 0.125 | 0.125 | 33,333 | 3,967 | 0.1190 | 0.125 | - | - | 0.125 | 0.125 | 33,333 | 0.1190 | 0.00% |
| 2004-11-30 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.125 | 0.090 | 0.130 | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 0.125 | 0.090 | 0.130 | 0.125 | 0.125 | 20,000 | 0.1250 | 0.00% |
| 2004-11-26 | 0 | 0.125 | 0.125 | 0.160 | 0.125 | 0.125 | 48,334 | 5,917 | 0.1224 | 0.125 | 0.125 | 0.160 | 0.125 | 0.125 | 48,334 | 0.1224 | -3.85% |
| 2004-11-25 | 0 | 0.130 | - | 0.160 | - | - | 0 | 0 | - | 0.130 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.130 | 0.126 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.130 | 0.126 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.130 | 0.123 | - | - | - | 0 | 0 | - | 0.130 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.130 | - | 0.133 | - | - | 0 | 0 | - | 0.130 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 1.56% |
| 2004-11-16 | 0 | 0.128 | 0.128 | 0.137 | 0.128 | 0.128 | 40,000 | 5,120 | 0.1280 | 0.128 | 0.128 | 0.137 | 0.128 | 0.128 | 40,000 | 0.1280 | -4.48% |
| 2004-11-15 | 0 | 0.134 | 0.090 | 0.134 | - | - | 3,000 | 240 | 0.0800 | 0.134 | 0.090 | 0.134 | - | - | 3,000 | 0.0800 | 0.00% |
| 2004-11-12 | 0 | 0.134 | 0.134 | 0.145 | 0.120 | 0.134 | 53,333 | 6,413 | 0.1202 | 0.134 | 0.134 | 0.145 | 0.120 | 0.134 | 53,333 | 0.1202 | -5.63% |
| 2004-11-11 | 0 | 0.142 | 0.120 | 0.148 | 0.142 | 0.145 | 200,000 | 28,700 | 0.1435 | 0.142 | 0.120 | 0.148 | 0.142 | 0.145 | 200,000 | 0.1435 | -2.07% |
| 2004-11-10 | 0 | 0.145 | 0.143 | 0.155 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.145 | 0.143 | 0.155 | 0.145 | 0.145 | 100,000 | 0.1450 | -3.33% |
| 2004-11-09 | 0 | 0.150 | 0.145 | 0.160 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | 0.145 | 0.160 | 0.150 | 0.150 | 100,000 | 0.1500 | -9.64% |
| 2004-11-08 | 0 | 0.166 | - | 0.166 | 0.168 | 0.168 | 46,666 | 7,787 | 0.1669 | 0.166 | - | 0.166 | 0.168 | 0.168 | 46,666 | 0.1669 | 0.61% |
| 2004-11-05 | 0 | 0.165 | - | 0.185 | 0.165 | 0.190 | 49,600 | 8,540 | 0.1722 | 0.165 | - | 0.185 | 0.165 | 0.190 | 49,600 | 0.1722 | 0.00% |
| 2004-11-04 | 0 | 0.165 | 0.165 | 0.174 | 0.150 | 0.190 | 1,169,062 | 198,915 | 0.1701 | 0.165 | 0.165 | 0.174 | 0.150 | 0.190 | 1,169,062 | 0.1701 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy