Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2004-11-04 | 2006-10-31 | 2006-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2393 % |
|---|---|
| 2006-11-03 | 657.58 |
| 2006-11-02 | 657.58 |
| 2006-11-01 | 657.58 |
| 2006-10-31 | 657.58 |
| 2006-10-27 | 724.24 |
| 2006-10-26 | 724.24 |
| 2006-10-25 | 724.24 |
| 2006-10-24 | 724.24 |
| 2006-10-23 | 718.18 |
| 2006-10-20 | 687.88 |
| 2006-10-19 | 687.88 |
| 2006-10-18 | 687.88 |
| 2006-10-17 | 675.76 |
| 2006-10-16 | 657.58 |
| 2006-10-13 | 639.39 |
| 2006-10-12 | 639.39 |
| 2006-10-11 | 639.39 |
| 2006-10-10 | 639.39 |
| 2006-10-09 | 639.39 |
| 2006-10-06 | 639.39 |
| 2006-10-05 | 639.39 |
| 2006-10-04 | 627.27 |
| 2006-10-03 | 609.09 |
| 2006-09-29 | 566.67 |
| 2006-09-28 | 596.97 |
| 2006-09-27 | 596.97 |
| 2006-09-26 | 596.97 |
| 2006-09-25 | 596.97 |
| 2006-09-22 | 596.97 |
| 2006-09-21 | 596.97 |
| 2006-09-20 | 566.67 |
| 2006-09-19 | 566.67 |
| 2006-09-18 | 566.67 |
| 2006-09-15 | 566.67 |
| 2006-09-14 | 536.36 |
| 2006-09-13 | 536.36 |
| 2006-09-12 | 536.36 |
| 2006-09-11 | 536.36 |
| 2006-09-08 | 536.36 |
| 2006-09-07 | 536.36 |
| 2006-09-06 | 536.36 |
| 2006-09-05 | 536.36 |
| 2006-09-04 | 536.36 |
| 2006-09-01 | 536.36 |
| 2006-08-31 | 536.36 |
| 2006-08-30 | 536.36 |
| 2006-08-29 | 536.36 |
| 2006-08-28 | 536.36 |
| 2006-08-25 | 536.36 |
| 2006-08-24 | 536.36 |
| 2006-08-23 | 536.36 |
| 2006-08-22 | 536.36 |
| 2006-08-21 | 536.36 |
| 2006-08-18 | 536.36 |
| 2006-08-17 | 536.36 |
| 2006-08-16 | 536.36 |
| 2006-08-15 | 536.36 |
| 2006-08-14 | 536.36 |
| 2006-08-11 | 536.36 |
| 2006-08-10 | 536.36 |
| 2006-08-09 | 536.36 |
| 2006-08-08 | 536.36 |
| 2006-08-07 | 536.36 |
| 2006-08-04 | 536.36 |
| 2006-08-03 | 536.36 |
| 2006-08-02 | 536.36 |
| 2006-08-01 | 536.36 |
| 2006-07-31 | 536.36 |
| 2006-07-28 | 536.36 |
| 2006-07-27 | 536.36 |
| 2006-07-26 | 536.36 |
| 2006-07-25 | 536.36 |
| 2006-07-24 | 536.36 |
| 2006-07-21 | 536.36 |
| 2006-07-20 | 536.36 |
| 2006-07-19 | 536.36 |
| 2006-07-18 | 536.36 |
| 2006-07-17 | 536.36 |
| 2006-07-14 | 536.36 |
| 2006-07-13 | 536.36 |
| 2006-07-12 | 536.36 |
| 2006-07-11 | 536.36 |
| 2006-07-10 | 536.36 |
| 2006-07-07 | 536.36 |
| 2006-07-06 | 518.18 |
| 2006-07-05 | 518.18 |
| 2006-07-04 | 518.18 |
| 2006-07-03 | 518.18 |
| 2006-06-30 | 518.18 |
| 2006-06-29 | 518.18 |
| 2006-06-28 | 518.18 |
| 2006-06-27 | 518.18 |
| 2006-06-26 | 518.18 |
| 2006-06-23 | 518.18 |
| 2006-06-22 | 518.18 |
| 2006-06-21 | 518.18 |
| 2006-06-20 | 518.18 |
| 2006-06-19 | 518.18 |
| 2006-06-16 | 518.18 |
| 2006-06-15 | 518.18 |
| 2006-06-14 | 518.18 |
| 2006-06-13 | 518.18 |
| 2006-06-12 | 554.55 |
| 2006-06-09 | 554.55 |
| 2006-06-08 | 554.55 |
| 2006-06-07 | 554.55 |
| 2006-06-06 | 554.55 |
| 2006-06-05 | 554.55 |
| 2006-06-02 | 554.55 |
| 2006-06-01 | 518.18 |
| 2006-05-30 | 518.18 |
| 2006-05-29 | 518.18 |
| 2006-05-26 | 596.97 |
| 2006-05-25 | 596.97 |
| 2006-05-24 | 687.88 |
| 2006-05-23 | 687.88 |
| 2006-05-22 | 687.88 |
| 2006-05-19 | 754.55 |
| 2006-05-18 | 754.55 |
| 2006-05-17 | 754.55 |
| 2006-05-16 | 754.55 |
| 2006-05-15 | 754.55 |
| 2006-05-12 | 754.55 |
| 2006-05-11 | 754.55 |
| 2006-05-10 | 754.55 |
| 2006-05-09 | 754.55 |
| 2006-05-08 | 754.55 |
| 2006-05-04 | 754.55 |
| 2006-05-03 | 754.55 |
| 2006-05-02 | 754.55 |
| 2006-04-28 | 754.55 |
| 2006-04-27 | 754.55 |
| 2006-04-26 | 754.55 |
| 2006-04-25 | 778.79 |
| 2006-04-24 | 869.70 |
| 2006-04-21 | 918.18 |
| 2006-04-20 | 990.91 |
| 2006-04-19 | 1,021.21 |
| 2006-04-18 | 1,021.21 |
| 2006-04-13 | 1,021.21 |
| 2006-04-12 | 1,021.21 |
| 2006-04-11 | 1,021.21 |
| 2006-04-10 | 1,021.21 |
| 2006-04-07 | 1,021.21 |
| 2006-04-06 | 930.30 |
| 2006-04-04 | 930.30 |
| 2006-04-03 | 990.91 |
| 2006-03-31 | 990.91 |
| 2006-03-30 | 990.91 |
| 2006-03-29 | 990.91 |
| 2006-03-28 | 1,021.21 |
| 2006-03-27 | 1,021.21 |
| 2006-03-24 | 1,021.21 |
| 2006-03-23 | 1,021.21 |
| 2006-03-22 | 1,021.21 |
| 2006-03-21 | 1,051.52 |
| 2006-03-20 | 1,051.52 |
| 2006-03-17 | 1,051.52 |
| 2006-03-16 | 1,051.52 |
| 2006-03-15 | 1,051.52 |
| 2006-03-14 | 1,051.52 |
| 2006-03-13 | 1,112.12 |
| 2006-03-10 | 1,112.12 |
| 2006-03-09 | 1,051.52 |
| 2006-03-08 | 978.79 |
| 2006-03-07 | 930.30 |
| 2006-03-06 | 869.70 |
| 2006-03-03 | 869.70 |
| 2006-03-02 | 796.97 |
| 2006-03-01 | 784.85 |
| 2006-02-28 | 784.85 |
| 2006-02-27 | 784.85 |
| 2006-02-24 | 821.21 |
| 2006-02-23 | 869.70 |
| 2006-02-22 | 869.70 |
| 2006-02-21 | 869.70 |
| 2006-02-20 | 863.64 |
| 2006-02-17 | 863.64 |
| 2006-02-16 | 778.79 |
| 2006-02-15 | 778.79 |
| 2006-02-14 | 778.79 |
| 2006-02-13 | 778.79 |
| 2006-02-10 | 778.79 |
| 2006-02-09 | 821.21 |
| 2006-02-08 | 821.21 |
| 2006-02-07 | 821.21 |
| 2006-02-06 | 821.21 |
| 2006-02-03 | 821.21 |
| 2006-02-02 | 821.21 |
| 2006-02-01 | 869.70 |
| 2006-01-27 | 869.70 |
| 2006-01-26 | 839.39 |
| 2006-01-25 | 833.33 |
| 2006-01-24 | 833.33 |
| 2006-01-23 | 845.45 |
| 2006-01-20 | 869.70 |
| 2006-01-19 | 869.70 |
| 2006-01-18 | 869.70 |
| 2006-01-17 | 869.70 |
| 2006-01-16 | 942.42 |
| 2006-01-13 | 942.42 |
| 2006-01-12 | 942.42 |
| 2006-01-11 | 972.73 |
| 2006-01-10 | 1,003.03 |
| 2006-01-09 | 1,003.03 |
| 2006-01-06 | 990.91 |
| 2006-01-05 | 954.55 |
| 2006-01-04 | 1,015.15 |
| 2006-01-03 | 1,039.39 |
| 2005-12-30 | 1,039.39 |
| 2005-12-29 | 1,051.52 |
| 2005-12-28 | 990.91 |
| 2005-12-23 | 990.91 |
| 2005-12-22 | 990.91 |
| 2005-12-21 | 990.91 |
| 2005-12-20 | 942.42 |
| 2005-12-19 | 942.42 |
| 2005-12-16 | 930.30 |
| 2005-12-15 | 930.30 |
| 2005-12-14 | 918.18 |
| 2005-12-13 | 918.18 |
| 2005-12-12 | 918.18 |
| 2005-12-09 | 918.18 |
| 2005-12-08 | 918.18 |
| 2005-12-07 | 748.48 |
| 2005-12-06 | 839.39 |
| 2005-12-05 | 839.39 |
| 2005-12-02 | 839.39 |
| 2005-12-01 | 839.39 |
| 2005-11-30 | 839.39 |
| 2005-11-29 | 839.39 |
| 2005-11-28 | 809.09 |
| 2005-11-25 | 687.88 |
| 2005-11-24 | 657.58 |
| 2005-11-23 | 1,021.21 |
| 2005-11-22 | 1,063.64 |
| 2005-11-21 | 1,051.52 |
| 2005-11-18 | 1,142.42 |
| 2005-11-17 | 1,157.58 |
| 2005-11-16 | 1,157.58 |
| 2005-11-15 | 1,157.58 |
| 2005-11-14 | 1,157.58 |
| 2005-11-11 | 1,157.58 |
| 2005-11-10 | 1,172.73 |
| 2005-11-09 | 1,187.88 |
| 2005-11-08 | 1,187.88 |
| 2005-11-07 | 1,157.58 |
| 2005-11-04 | 1,157.58 |
| 2005-11-03 | 1,112.12 |
| 2005-11-02 | 1,203.03 |
| 2005-11-01 | 1,063.64 |
| 2005-10-31 | 1,015.15 |
| 2005-10-28 | 1,015.15 |
| 2005-10-27 | 978.79 |
| 2005-10-26 | 1,057.58 |
| 2005-10-25 | 1,039.39 |
| 2005-10-24 | 984.85 |
| 2005-10-21 | 990.91 |
| 2005-10-20 | 930.30 |
| 2005-10-19 | 930.30 |
| 2005-10-18 | 930.30 |
| 2005-10-17 | 930.30 |
| 2005-10-14 | 881.82 |
| 2005-10-13 | 918.18 |
| 2005-10-12 | 906.06 |
| 2005-10-10 | 942.42 |
| 2005-10-07 | 809.09 |
| 2005-10-06 | 742.42 |
| 2005-10-05 | 748.48 |
| 2005-10-04 | 742.42 |
| 2005-10-03 | 718.18 |
| 2005-09-30 | 742.42 |
| 2005-09-29 | 778.79 |
| 2005-09-28 | 784.85 |
| 2005-09-27 | 760.61 |
| 2005-09-26 | 748.48 |
| 2005-09-23 | 766.67 |
| 2005-09-22 | 700.00 |
| 2005-09-21 | 506.06 |
| 2005-09-20 | 493.94 |
| 2005-09-16 | 506.06 |
| 2005-09-15 | 512.12 |
| 2005-09-14 | 518.18 |
| 2005-09-13 | 518.18 |
| 2005-09-12 | 524.24 |
| 2005-09-09 | 506.06 |
| 2005-09-08 | 518.18 |
| 2005-09-07 | 506.06 |
| 2005-09-06 | 506.06 |
| 2005-09-05 | 506.06 |
| 2005-09-02 | 506.06 |
| 2005-09-01 | 506.06 |
| 2005-08-31 | 530.30 |
| 2005-08-30 | 506.06 |
| 2005-08-29 | 506.06 |
| 2005-08-26 | 512.12 |
| 2005-08-25 | 524.24 |
| 2005-08-24 | 512.12 |
| 2005-08-23 | 506.06 |
| 2005-08-22 | 518.18 |
| 2005-08-19 | 500.00 |
| 2005-08-18 | 475.76 |
| 2005-08-17 | 457.58 |
| 2005-08-16 | 445.45 |
| 2005-08-15 | 445.45 |
| 2005-08-12 | 445.45 |
| 2005-08-11 | 451.52 |
| 2005-08-10 | 378.79 |
| 2005-08-09 | 390.91 |
| 2005-08-08 | 396.97 |
| 2005-08-05 | 396.97 |
| 2005-08-04 | 396.97 |
| 2005-08-03 | 384.85 |
| 2005-08-02 | 390.91 |
| 2005-08-01 | 384.85 |
| 2005-07-29 | 306.06 |
| 2005-07-28 | 263.64 |
| 2005-07-27 | 233.33 |
| 2005-07-26 | 209.09 |
| 2005-07-25 | 190.91 |
| 2005-07-22 | 263.64 |
| 2005-07-21 | 293.94 |
| 2005-07-20 | 281.82 |
| 2005-07-19 | 281.82 |
| 2005-07-18 | 269.70 |
| 2005-07-15 | 239.39 |
| 2005-07-14 | 233.33 |
| 2005-07-13 | 263.64 |
| 2005-07-12 | 227.27 |
| 2005-07-11 | 257.58 |
| 2005-07-08 | 142.42 |
| 2005-07-07 | 124.24 |
| 2005-07-06 | 148.48 |
| 2005-07-05 | 142.42 |
| 2005-07-04 | 172.73 |
| 2005-06-30 | 154.55 |
| 2005-06-29 | 109.09 |
| 2005-06-28 | 69.70 |
| 2005-06-27 | 69.70 |
| 2005-06-24 | 69.70 |
| 2005-06-23 | 51.52 |
| 2005-06-22 | 51.52 |
| 2005-06-21 | 51.52 |
| 2005-06-20 | 51.52 |
| 2005-06-17 | 51.52 |
| 2005-06-16 | 51.52 |
| 2005-06-15 | 51.52 |
| 2005-06-14 | 51.52 |
| 2005-06-13 | 51.52 |
| 2005-06-10 | 51.52 |
| 2005-06-09 | 50.91 |
| 2005-06-08 | 50.91 |
| 2005-06-07 | 50.91 |
| 2005-06-06 | 50.91 |
| 2005-06-03 | 51.52 |
| 2005-06-02 | 66.67 |
| 2005-06-01 | 66.67 |
| 2005-05-31 | 66.67 |
| 2005-05-30 | 66.67 |
| 2005-05-27 | 66.67 |
| 2005-05-26 | 66.67 |
| 2005-05-25 | 66.67 |
| 2005-05-24 | 66.67 |
| 2005-05-23 | 66.67 |
| 2005-05-20 | 66.67 |
| 2005-05-19 | 66.67 |
| 2005-05-18 | 66.67 |
| 2005-05-17 | 66.67 |
| 2005-05-13 | 66.67 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 66.67 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 66.67 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 66.67 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 66.67 |
| 2005-04-28 | 66.67 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 66.67 |
| 2005-04-25 | 66.67 |
| 2005-04-22 | 66.67 |
| 2005-04-21 | 66.67 |
| 2005-04-20 | 66.67 |
| 2005-04-19 | 27.88 |
| 2005-04-18 | 27.88 |
| 2005-04-15 | 27.88 |
| 2005-04-14 | 27.88 |
| 2005-04-13 | 27.88 |
| 2005-04-12 | 27.88 |
| 2005-04-11 | 27.88 |
| 2005-04-08 | 27.88 |
| 2005-04-07 | 27.88 |
| 2005-04-06 | 27.88 |
| 2005-04-04 | 27.88 |
| 2005-04-01 | 25.45 |
| 2005-03-31 | 25.45 |
| 2005-03-30 | 25.45 |
| 2005-03-29 | 25.45 |
| 2005-03-24 | 25.45 |
| 2005-03-23 | 25.45 |
| 2005-03-22 | 25.45 |
| 2005-03-21 | 25.45 |
| 2005-03-18 | 25.45 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -6.67 |
| 2005-03-14 | -1.82 |
| 2005-03-11 | -1.82 |
| 2005-03-10 | -4.24 |
| 2005-03-09 | -3.03 |
| 2005-03-08 | 7.88 |
| 2005-03-07 | 9.09 |
| 2005-03-04 | 9.09 |
| 2005-03-03 | 9.09 |
| 2005-03-02 | 9.09 |
| 2005-03-01 | 9.09 |
| 2005-02-28 | 9.09 |
| 2005-02-25 | 9.09 |
| 2005-02-24 | 9.09 |
| 2005-02-23 | 9.09 |
| 2005-02-22 | 9.09 |
| 2005-02-21 | 1.82 |
| 2005-02-18 | 1.82 |
| 2005-02-17 | 9.09 |
| 2005-02-16 | 3.03 |
| 2005-02-15 | -3.03 |
| 2005-02-14 | -17.58 |
| 2005-02-08 | -28.48 |
| 2005-02-07 | -28.48 |
| 2005-02-04 | -33.33 |
| 2005-02-03 | -33.33 |
| 2005-02-02 | -33.33 |
| 2005-02-01 | -33.33 |
| 2005-01-31 | -27.27 |
| 2005-01-28 | -43.64 |
| 2005-01-27 | -44.85 |
| 2005-01-26 | -46.06 |
| 2005-01-25 | -47.88 |
| 2005-01-24 | -49.09 |
| 2005-01-21 | -49.09 |
| 2005-01-20 | -49.09 |
| 2005-01-19 | -56.97 |
| 2005-01-18 | -56.97 |
| 2005-01-17 | -56.97 |
| 2005-01-14 | -56.97 |
| 2005-01-13 | -56.97 |
| 2005-01-12 | -56.97 |
| 2005-01-11 | -56.97 |
| 2005-01-10 | -56.97 |
| 2005-01-07 | -57.58 |
| 2005-01-06 | -57.58 |
| 2005-01-05 | -51.52 |
| 2005-01-04 | -51.52 |
| 2005-01-03 | -51.52 |
| 2004-12-31 | -51.52 |
| 2004-12-30 | -51.52 |
| 2004-12-29 | -51.52 |
| 2004-12-28 | -51.52 |
| 2004-12-24 | -45.45 |
| 2004-12-23 | -45.45 |
| 2004-12-22 | -45.45 |
| 2004-12-21 | -40.61 |
| 2004-12-20 | -36.36 |
| 2004-12-17 | -36.36 |
| 2004-12-16 | -36.36 |
| 2004-12-15 | -38.18 |
| 2004-12-14 | -38.18 |
| 2004-12-13 | -38.18 |
| 2004-12-10 | -39.39 |
| 2004-12-09 | -33.33 |
| 2004-12-08 | -24.24 |
| 2004-12-07 | -24.24 |
| 2004-12-06 | -24.24 |
| 2004-12-03 | -24.24 |
| 2004-12-02 | -24.24 |
| 2004-12-01 | -24.24 |
| 2004-11-30 | -24.24 |
| 2004-11-29 | -24.24 |
| 2004-11-26 | -24.24 |
| 2004-11-25 | -21.21 |
| 2004-11-24 | -21.21 |
| 2004-11-23 | -21.21 |
| 2004-11-22 | -21.21 |
| 2004-11-19 | -21.21 |
| 2004-11-18 | -21.21 |
| 2004-11-17 | -21.21 |
| 2004-11-16 | -22.42 |
| 2004-11-15 | -18.79 |
| 2004-11-12 | -18.79 |
| 2004-11-11 | -13.94 |
| 2004-11-10 | -12.12 |
| 2004-11-09 | -9.09 |
| 2004-11-08 | 0.61 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy