SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2005-04-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2003-10-16 | 2005-04-07 | 2005-04-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.010 | - | 0.010 | - | - | 500 | 5 | 0.0100 | 0.010 | - | 0.010 | - | - | 500 | 0.0100 | 0.00% |
| 2005-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.010 | - | 0.010 | - | - | 130 | 1 | 0.0077 | 0.010 | - | 0.010 | - | - | 130 | 0.0077 | 0.00% |
| 2005-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.010 | - | 0.010 | - | - | 50 | 1 | 0.0200 | 0.010 | - | 0.010 | - | - | 50 | 0.0200 | 0.00% |
| 2005-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,760,000 | 57,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,760,000 | 0.0100 | 0.00% |
| 2005-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2004-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 50,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 0.0100 | 0.00% |
| 2004-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 7,393,500 | 79,375 | 0.0107 | 0.010 | - | 0.010 | 0.010 | 0.012 | 7,393,500 | 0.0107 | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 0.0100 | 0.00% |
| 2004-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 13,690,000 | 141,230 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.011 | 13,690,000 | 0.0103 | -23.08% |
| 2004-11-24 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.016 | 17,300,000 | 209,900 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.011 | 0.016 | 17,300,000 | 0.0121 | 0.00% |
| 2004-11-23 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.020 | 91,438,000 | 1,484,756 | 0.0162 | 0.013 | 0.013 | 0.014 | 0.012 | 0.020 | 91,438,000 | 0.0162 | 8.33% |
| 2004-11-22 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.016 | 74,389,500 | 788,077 | 0.0106 | 0.012 | 0.012 | 0.013 | 0.010 | 0.016 | 74,389,500 | 0.0106 | 20.00% |
| 2004-11-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,000,000 | 140,000 | 0.0082 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,000,000 | 0.0082 | 0.00% |
| 2004-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2004-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2004-06-10 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.028 | 19,540,000 | 203,120 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.028 | 19,540,000 | 0.0104 | 10.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2004-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.010 | - | 0.010 | - | - | 100 | 1 | 0.0100 | 0.010 | - | 0.010 | - | - | 100 | 0.0100 | 0.00% |
| 2004-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2004-04-13 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 2,300,000 | 23,020 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 2,300,000 | 0.0100 | 10.00% |
| 2004-04-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,320,000 | 43,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,320,000 | 0.0100 | 0.00% |
| 2004-04-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.018 | 900,000 | 11,400 | 0.0127 | 0.010 | - | 0.010 | 0.010 | 0.018 | 900,000 | 0.0127 | 0.00% |
| 2004-04-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2004-03-31 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 260,000 | 0.0100 | -9.09% |
| 2004-03-26 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 11,840,000 | 118,400 | 0.0100 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 11,840,000 | 0.0100 | -8.33% |
| 2004-03-25 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.011 | 1,020,000 | 10,500 | 0.0103 | 0.012 | 0.012 | 0.013 | 0.010 | 0.011 | 1,020,000 | 0.0103 | 9.09% |
| 2004-03-24 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 3,460,000 | 38,060 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 3,460,000 | 0.0110 | -8.33% |
| 2004-03-23 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.012 | 0.012 | 0.013 | 0.011 | 0.011 | 200,000 | 0.0110 | -20.00% |
| 2004-03-22 | 0 | 0.015 | 0.011 | 0.015 | 0.011 | 0.015 | 1,400,000 | 15,500 | 0.0111 | 0.015 | 0.011 | 0.015 | 0.011 | 0.015 | 1,400,000 | 0.0111 | 36.36% |
| 2004-03-19 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 600,000 | 6,620 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 600,000 | 0.0110 | 0.00% |
| 2004-03-18 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,000,000 | 0.0110 | 0.00% |
| 2004-03-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,320,000 | 27,820 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,320,000 | 0.0120 | -15.38% |
| 2004-03-16 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 20,000 | 260 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 20,000 | 0.0130 | 8.33% |
| 2004-03-12 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 5,060,000 | 54,720 | 0.0108 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 5,060,000 | 0.0108 | 0.00% |
| 2004-03-11 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,267,125 | 87,196 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,267,125 | 0.0120 | 0.00% |
| 2004-03-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 3,080,000 | 36,960 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 3,080,000 | 0.0120 | -7.69% |
| 2004-03-08 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 100,000 | 0.0130 | 0.00% |
| 2004-03-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,600,000 | 80,960 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,600,000 | 0.0123 | 18.18% |
| 2004-03-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 13,240,000 | 152,940 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 13,240,000 | 0.0116 | 10.00% |
| 2004-03-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 9,920,000 | 108,520 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 9,920,000 | 0.0109 | -9.09% |
| 2004-03-02 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 10,300,000 | 112,300 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 10,300,000 | 0.0109 | 0.00% |
| 2004-03-01 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 18,740,000 | 219,280 | 0.0117 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 18,740,000 | 0.0117 | -15.38% |
| 2004-02-27 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,260,000 | 58,140 | 0.0136 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,260,000 | 0.0136 | -7.14% |
| 2004-02-26 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,500,000 | 89,000 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,500,000 | 0.0137 | 7.69% |
| 2004-02-25 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 8,500,000 | 108,200 | 0.0127 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 8,500,000 | 0.0127 | -7.14% |
| 2004-02-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.018 | 25,420,000 | 361,060 | 0.0142 | 0.014 | 0.013 | 0.014 | 0.013 | 0.018 | 25,420,000 | 0.0142 | -12.50% |
| 2004-02-23 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.019 | 36,660,000 | 640,040 | 0.0175 | 0.016 | 0.016 | 0.018 | 0.016 | 0.019 | 36,660,000 | 0.0175 | 14.29% |
| 2004-02-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,280,050 | 103,701 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,280,050 | 0.0142 | -12.50% |
| 2004-02-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,302,030 | 51,060 | 0.0155 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,302,030 | 0.0155 | 6.67% |
| 2004-02-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 6,300,000 | 94,900 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 6,300,000 | 0.0151 | -11.76% |
| 2004-02-17 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 9,820,000 | 147,580 | 0.0150 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 9,820,000 | 0.0150 | 6.25% |
| 2004-02-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 16,680,000 | 264,500 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 16,680,000 | 0.0159 | 6.67% |
| 2004-02-13 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 3,220,500 | 47,985 | 0.0149 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 3,220,500 | 0.0149 | 7.14% |
| 2004-02-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 96,250 | 1,283 | 0.0133 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 96,250 | 0.0133 | -6.67% |
| 2004-02-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,081,300 | 29,113 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,081,300 | 0.0140 | 7.14% |
| 2004-02-10 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 1,700,000 | 24,100 | 0.0142 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 1,700,000 | 0.0142 | 0.00% |
| 2004-02-09 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 8,180,000 | 112,220 | 0.0137 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 8,180,000 | 0.0137 | 0.00% |
| 2004-02-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,040,000 | 56,520 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,040,000 | 0.0140 | 7.69% |
| 2004-02-05 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,280,000 | 29,640 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,280,000 | 0.0130 | 0.00% |
| 2004-02-04 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 3,240,000 | 42,120 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 3,240,000 | 0.0130 | 0.00% |
| 2004-02-03 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,400,000 | 31,200 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,400,000 | 0.0130 | 0.00% |
| 2004-02-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 16,740,000 | 217,620 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 16,740,000 | 0.0130 | -13.33% |
| 2004-01-30 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 920,000 | 13,800 | 0.0150 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 920,000 | 0.0150 | 7.14% |
| 2004-01-29 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 400,050 | 5,420 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 400,050 | 0.0135 | 7.69% |
| 2004-01-28 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,100,000 | 54,000 | 0.0132 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,100,000 | 0.0132 | -7.14% |
| 2004-01-27 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 22,248,000 | 306,940 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 22,248,000 | 0.0138 | -6.67% |
| 2004-01-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,400,000 | 50,600 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,400,000 | 0.0149 | 7.14% |
| 2004-01-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 600,000 | 8,500 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 600,000 | 0.0142 | -6.67% |
| 2004-01-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,100,000 | 113,500 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,100,000 | 0.0140 | 15.38% |
| 2004-01-19 | 0 | 0.013 | 0.014 | 0.015 | 0.013 | 0.013 | 1,000,000 | 13,000 | 0.0130 | 0.013 | 0.014 | 0.015 | 0.013 | 0.013 | 1,000,000 | 0.0130 | 0.00% |
| 2004-01-16 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 5,980,000 | 82,740 | 0.0138 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 5,980,000 | 0.0138 | -7.14% |
| 2004-01-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 9,333,500 | 139,155 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 9,333,500 | 0.0149 | -12.50% |
| 2004-01-14 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 2,000,000 | 32,000 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 2,000,000 | 0.0160 | 6.67% |
| 2004-01-13 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 4,600,000 | 68,000 | 0.0148 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 4,600,000 | 0.0148 | -6.25% |
| 2004-01-12 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 23,760,000 | 358,120 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 23,760,000 | 0.0151 | -5.88% |
| 2004-01-09 | 0 | 0.017 | 0.015 | 0.018 | 0.016 | 0.017 | 9,002,500 | 147,019 | 0.0163 | 0.017 | 0.015 | 0.018 | 0.016 | 0.017 | 9,002,500 | 0.0163 | 6.25% |
| 2004-01-08 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.023 | 14,440,000 | 237,740 | 0.0165 | 0.016 | 0.015 | 0.016 | 0.015 | 0.023 | 14,440,000 | 0.0165 | -5.88% |
| 2004-01-07 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 26,380,000 | 481,900 | 0.0183 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 26,380,000 | 0.0183 | -5.56% |
| 2004-01-06 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.022 | 23,680,305 | 427,903 | 0.0181 | 0.018 | 0.018 | 0.020 | 0.017 | 0.022 | 23,680,305 | 0.0181 | 12.50% |
| 2004-01-05 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,644,500 | 72,785 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,644,500 | 0.0157 | 0.00% |
| 2004-01-02 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 9,260,000 | 144,100 | 0.0156 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 9,260,000 | 0.0156 | 6.67% |
| 2003-12-31 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 5,800,000 | 87,000 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 5,800,000 | 0.0150 | 7.14% |
| 2003-12-30 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 8,912,005 | 127,156 | 0.0143 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 8,912,005 | 0.0143 | 0.00% |
| 2003-12-29 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 3,340,000 | 46,760 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 3,340,000 | 0.0140 | 0.00% |
| 2003-12-24 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 7,140,000 | 97,140 | 0.0136 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 7,140,000 | 0.0136 | 7.69% |
| 2003-12-23 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.018 | 74,560,000 | 1,048,956 | 0.0141 | 0.013 | 0.013 | 0.014 | 0.013 | 0.018 | 74,560,000 | 0.0141 | -13.33% |
| 2003-12-22 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.015 | 0.014 | 0.015 | 0.010 | 0.019 | 190,083,251 | 2,330,420 | 0.0123 | 0.015 | 0.014 | 0.015 | 0.010 | 0.019 | 190,083,251 | 0.0123 | -6.25% |
| 2003-12-17 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.022 | 62,982,489 | 1,131,395 | 0.0180 | 0.016 | 0.016 | 0.017 | 0.014 | 0.022 | 62,982,489 | 0.0180 | 14.29% |
| 2003-12-16 | 0 | 0.014 | 0.013 | 0.014 | 0.010 | 0.015 | 30,920,000 | 394,260 | 0.0128 | 0.014 | 0.013 | 0.014 | 0.010 | 0.015 | 30,920,000 | 0.0128 | -12.50% |
| 2003-12-15 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.018 | 8,340,500 | 125,645 | 0.0151 | 0.016 | 0.014 | 0.016 | 0.014 | 0.018 | 8,340,500 | 0.0151 | 23.08% |
| 2003-12-12 | 0 | 0.013 | 0.013 | 0.014 | 0.010 | 0.023 | 110,737,000 | 1,469,070 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.010 | 0.023 | 110,737,000 | 0.0133 | -27.78% |
| 2003-12-11 | 0 | 0.018 | 0.017 | 0.018 | 0.014 | 0.025 | 14,060,400 | 239,963 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.014 | 0.025 | 14,060,400 | 0.0171 | -10.00% |
| 2003-12-10 | 0 | 0.020 | 0.018 | 0.024 | - | - | 295 | 4 | 0.0136 | 0.020 | 0.018 | 0.024 | - | - | 295 | 0.0136 | 0.00% |
| 2003-12-09 | 0 | 0.020 | 0.018 | 0.024 | - | - | 200 | 2 | 0.0100 | 0.020 | 0.018 | 0.024 | - | - | 200 | 0.0100 | 0.00% |
| 2003-12-08 | 0 | 0.020 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.020 | 0.020 | 0.024 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.020 | 0.020 | 0.024 | 0.019 | 0.019 | 200,000 | 0.0190 | -16.67% |
| 2003-12-04 | 0 | 0.024 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.024 | 0.021 | 0.025 | 0.022 | 0.024 | 401,550 | 9,216 | 0.0230 | 0.024 | 0.021 | 0.025 | 0.022 | 0.024 | 401,550 | 0.0230 | 20.00% |
| 2003-12-02 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.021 | 300,000 | 6,200 | 0.0207 | 0.020 | 0.020 | 0.025 | 0.020 | 0.021 | 300,000 | 0.0207 | -9.09% |
| 2003-12-01 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 412,500 | 8,988 | 0.0218 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 412,500 | 0.0218 | -8.33% |
| 2003-11-28 | 0 | 0.024 | 0.019 | 0.024 | 0.022 | 0.024 | 1,560,000 | 35,980 | 0.0231 | 0.024 | 0.019 | 0.024 | 0.022 | 0.024 | 1,560,000 | 0.0231 | 41.18% |
| 2003-11-27 | 0 | 0.017 | 0.017 | 0.024 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.024 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.017 | 0.017 | 0.021 | 0.017 | 0.017 | 70,000 | 1,150 | 0.0164 | 0.017 | 0.017 | 0.021 | 0.017 | 0.017 | 70,000 | 0.0164 | -19.05% |
| 2003-11-25 | 0 | 0.021 | 0.021 | 0.023 | 0.017 | 0.018 | 660,000 | 11,620 | 0.0176 | 0.021 | 0.021 | 0.023 | 0.017 | 0.018 | 660,000 | 0.0176 | 16.67% |
| 2003-11-24 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.018 | 0.015 | 0.019 | 0.016 | 0.018 | 901,500 | 14,755 | 0.0164 | 0.018 | 0.015 | 0.019 | 0.016 | 0.018 | 901,500 | 0.0164 | 0.00% |
| 2003-11-20 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 800,000 | 14,400 | 0.0180 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 800,000 | 0.0180 | -5.26% |
| 2003-11-19 | 0 | 0.019 | 0.017 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.023 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.019 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.019 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 1,500,000 | 28,400 | 0.0189 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 1,500,000 | 0.0189 | 5.56% |
| 2003-11-13 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,504,000 | 26,548 | 0.0177 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,504,000 | 0.0177 | 12.50% |
| 2003-11-12 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.017 | 130,000 | 2,080 | 0.0160 | 0.016 | 0.016 | 0.019 | 0.016 | 0.017 | 130,000 | 0.0160 | -5.88% |
| 2003-11-11 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.020 | 11,960,000 | 219,060 | 0.0183 | 0.017 | 0.017 | 0.019 | 0.017 | 0.020 | 11,960,000 | 0.0183 | -15.00% |
| 2003-11-10 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 16,844,430 | 340,724 | 0.0202 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 16,844,430 | 0.0202 | 0.00% |
| 2003-11-07 | 0 | 0.020 | 0.019 | 0.022 | 0.019 | 0.025 | 28,905,720 | 605,525 | 0.0209 | 0.020 | 0.019 | 0.022 | 0.019 | 0.025 | 28,905,720 | 0.0209 | -20.00% |
| 2003-11-06 | 0 | 0.025 | 0.025 | 0.027 | 0.019 | 0.028 | 7,580,000 | 169,340 | 0.0223 | 0.025 | 0.025 | 0.027 | 0.019 | 0.028 | 7,580,000 | 0.0223 | 8.70% |
| 2003-11-05 | 0 | 0.023 | 0.023 | 0.029 | 0.021 | 0.030 | 2,280,100 | 55,982 | 0.0246 | 0.023 | 0.023 | 0.029 | 0.021 | 0.030 | 2,280,100 | 0.0246 | -28.13% |
| 2003-11-04 | 0 | 0.032 | 0.028 | 0.032 | 0.021 | 0.035 | 5,684,500 | 176,370 | 0.0310 | 0.032 | 0.028 | 0.032 | 0.021 | 0.035 | 5,684,500 | 0.0310 | 14.29% |
| 2003-11-03 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.030 | 2,390,045 | 69,041 | 0.0289 | 0.028 | 0.028 | 0.035 | 0.028 | 0.030 | 2,390,045 | 0.0289 | -17.65% |
| 2003-10-31 | 0 | 0.034 | 0.030 | 0.035 | 0.030 | 0.034 | 476,000 | 14,920 | 0.0313 | 0.034 | 0.030 | 0.035 | 0.030 | 0.034 | 476,000 | 0.0313 | 6.25% |
| 2003-10-30 | 0 | 0.032 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.035 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 1,780,000 | 57,460 | 0.0323 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 1,780,000 | 0.0323 | 6.67% |
| 2003-10-28 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 640,000 | 20,100 | 0.0314 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 640,000 | 0.0314 | 0.00% |
| 2003-10-27 | 0 | 0.030 | 0.028 | 0.032 | 0.028 | 0.030 | 380,500 | 11,090 | 0.0291 | 0.030 | 0.028 | 0.032 | 0.028 | 0.030 | 380,500 | 0.0291 | -11.76% |
| 2003-10-24 | 0 | 0.034 | 0.025 | - | 0.025 | 0.034 | 100,000 | 3,180 | 0.0318 | 0.034 | 0.025 | - | 0.025 | 0.034 | 100,000 | 0.0318 | 17.24% |
| 2003-10-23 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.032 | 284,000 | 7,580 | 0.0267 | 0.029 | 0.029 | 0.038 | 0.029 | 0.032 | 284,000 | 0.0267 | -17.14% |
| 2003-10-22 | 0 | 0.035 | 0.035 | 0.041 | 0.035 | 0.041 | 9,030,250 | 339,306 | 0.0376 | 0.035 | 0.035 | 0.041 | 0.035 | 0.041 | 9,030,250 | 0.0376 | -12.50% |
| 2003-10-21 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.045 | 3,605,200 | 142,876 | 0.0396 | 0.040 | 0.040 | 0.042 | 0.038 | 0.045 | 3,605,200 | 0.0396 | -2.44% |
| 2003-10-20 | 0 | 0.041 | 0.036 | 0.042 | 0.034 | 0.045 | 10,974,672 | 417,722 | 0.0381 | 0.041 | 0.036 | 0.042 | 0.034 | 0.045 | 10,974,672 | 0.0381 | 10.81% |
| 2003-10-17 | 0 | 0.037 | 0.040 | 0.041 | 0.035 | 0.047 | 2,643,650 | 101,184 | 0.0383 | 0.037 | 0.040 | 0.041 | 0.035 | 0.047 | 2,643,650 | 0.0383 | -11.90% |
| 2003-10-16 | 0 | 0.042 | 0.042 | 0.043 | 0.020 | 0.046 | 4,516,070 | 183,044 | 0.0405 | 0.042 | 0.042 | 0.043 | 0.020 | 0.046 | 4,516,070 | 0.0405 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy