Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2003-10-16 | 2005-04-07 | 2005-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0923 % |
|---|---|
| 2005-04-12 | -76.19 |
| 2005-04-11 | -76.19 |
| 2005-04-08 | -76.19 |
| 2005-04-07 | -76.19 |
| 2005-04-06 | -76.19 |
| 2005-04-04 | -76.19 |
| 2005-04-01 | -76.19 |
| 2005-03-31 | -76.19 |
| 2005-03-30 | -76.19 |
| 2005-03-29 | -76.19 |
| 2005-03-24 | -76.19 |
| 2005-03-23 | -76.19 |
| 2005-03-22 | -76.19 |
| 2005-03-21 | -76.19 |
| 2005-03-18 | -76.19 |
| 2005-03-17 | -76.19 |
| 2005-03-16 | -76.19 |
| 2005-03-15 | -76.19 |
| 2005-03-14 | -76.19 |
| 2005-03-11 | -76.19 |
| 2005-03-10 | -76.19 |
| 2005-03-09 | -76.19 |
| 2005-03-08 | -76.19 |
| 2005-03-07 | -76.19 |
| 2005-03-04 | -76.19 |
| 2005-03-03 | -76.19 |
| 2005-03-02 | -76.19 |
| 2005-03-01 | -76.19 |
| 2005-02-28 | -76.19 |
| 2005-02-25 | -76.19 |
| 2005-02-24 | -76.19 |
| 2005-02-23 | -76.19 |
| 2005-02-22 | -76.19 |
| 2005-02-21 | -76.19 |
| 2005-02-18 | -76.19 |
| 2005-02-17 | -76.19 |
| 2005-02-16 | -76.19 |
| 2005-02-15 | -76.19 |
| 2005-02-14 | -76.19 |
| 2005-02-08 | -76.19 |
| 2005-02-07 | -76.19 |
| 2005-02-04 | -76.19 |
| 2005-02-03 | -76.19 |
| 2005-02-02 | -76.19 |
| 2005-02-01 | -76.19 |
| 2005-01-31 | -76.19 |
| 2005-01-28 | -76.19 |
| 2005-01-27 | -76.19 |
| 2005-01-26 | -76.19 |
| 2005-01-25 | -76.19 |
| 2005-01-24 | -76.19 |
| 2005-01-21 | -76.19 |
| 2005-01-20 | -76.19 |
| 2005-01-19 | -76.19 |
| 2005-01-18 | -76.19 |
| 2005-01-17 | -76.19 |
| 2005-01-14 | -76.19 |
| 2005-01-13 | -76.19 |
| 2005-01-12 | -76.19 |
| 2005-01-11 | -76.19 |
| 2005-01-10 | -76.19 |
| 2005-01-07 | -76.19 |
| 2005-01-06 | -76.19 |
| 2005-01-05 | -76.19 |
| 2005-01-04 | -76.19 |
| 2005-01-03 | -76.19 |
| 2004-12-31 | -76.19 |
| 2004-12-30 | -76.19 |
| 2004-12-29 | -76.19 |
| 2004-12-28 | -76.19 |
| 2004-12-24 | -76.19 |
| 2004-12-23 | -76.19 |
| 2004-12-22 | -76.19 |
| 2004-12-21 | -76.19 |
| 2004-12-20 | -76.19 |
| 2004-12-17 | -76.19 |
| 2004-12-16 | -76.19 |
| 2004-12-15 | -76.19 |
| 2004-12-14 | -76.19 |
| 2004-12-13 | -76.19 |
| 2004-12-10 | -76.19 |
| 2004-12-09 | -76.19 |
| 2004-12-08 | -76.19 |
| 2004-12-07 | -76.19 |
| 2004-12-06 | -76.19 |
| 2004-12-03 | -76.19 |
| 2004-12-02 | -76.19 |
| 2004-12-01 | -76.19 |
| 2004-11-30 | -76.19 |
| 2004-11-29 | -76.19 |
| 2004-11-26 | -76.19 |
| 2004-11-25 | -76.19 |
| 2004-11-24 | -69.05 |
| 2004-11-23 | -69.05 |
| 2004-11-22 | -71.43 |
| 2004-11-19 | -76.19 |
| 2004-11-18 | -76.19 |
| 2004-11-17 | -76.19 |
| 2004-11-16 | -76.19 |
| 2004-11-15 | -76.19 |
| 2004-11-12 | -76.19 |
| 2004-11-11 | -76.19 |
| 2004-11-10 | -76.19 |
| 2004-11-09 | -76.19 |
| 2004-11-08 | -76.19 |
| 2004-11-05 | -76.19 |
| 2004-11-04 | -76.19 |
| 2004-11-03 | -76.19 |
| 2004-11-02 | -76.19 |
| 2004-11-01 | -76.19 |
| 2004-10-29 | -76.19 |
| 2004-10-28 | -76.19 |
| 2004-10-27 | -76.19 |
| 2004-10-26 | -76.19 |
| 2004-10-25 | -76.19 |
| 2004-10-21 | -76.19 |
| 2004-10-20 | -76.19 |
| 2004-10-19 | -76.19 |
| 2004-10-18 | -76.19 |
| 2004-10-15 | -76.19 |
| 2004-10-14 | -76.19 |
| 2004-10-13 | -76.19 |
| 2004-10-12 | -76.19 |
| 2004-10-11 | -76.19 |
| 2004-10-08 | -76.19 |
| 2004-10-07 | -76.19 |
| 2004-10-06 | -76.19 |
| 2004-10-05 | -76.19 |
| 2004-10-04 | -76.19 |
| 2004-09-30 | -76.19 |
| 2004-09-28 | -76.19 |
| 2004-09-27 | -76.19 |
| 2004-09-24 | -76.19 |
| 2004-09-23 | -76.19 |
| 2004-09-22 | -76.19 |
| 2004-09-21 | -76.19 |
| 2004-09-20 | -76.19 |
| 2004-09-17 | -76.19 |
| 2004-09-16 | -76.19 |
| 2004-09-15 | -76.19 |
| 2004-09-14 | -76.19 |
| 2004-09-13 | -76.19 |
| 2004-09-10 | -76.19 |
| 2004-09-09 | -76.19 |
| 2004-09-08 | -76.19 |
| 2004-09-07 | -76.19 |
| 2004-09-06 | -76.19 |
| 2004-09-03 | -76.19 |
| 2004-09-02 | -76.19 |
| 2004-09-01 | -76.19 |
| 2004-08-31 | -76.19 |
| 2004-08-30 | -76.19 |
| 2004-08-27 | -76.19 |
| 2004-08-26 | -76.19 |
| 2004-08-25 | -76.19 |
| 2004-08-24 | -76.19 |
| 2004-08-23 | -76.19 |
| 2004-08-20 | -76.19 |
| 2004-08-19 | -76.19 |
| 2004-08-18 | -76.19 |
| 2004-08-17 | -76.19 |
| 2004-08-16 | -76.19 |
| 2004-08-13 | -76.19 |
| 2004-08-12 | -76.19 |
| 2004-08-11 | -76.19 |
| 2004-08-10 | -76.19 |
| 2004-08-09 | -76.19 |
| 2004-08-06 | -76.19 |
| 2004-08-05 | -76.19 |
| 2004-08-04 | -76.19 |
| 2004-08-03 | -76.19 |
| 2004-08-02 | -76.19 |
| 2004-07-30 | -76.19 |
| 2004-07-29 | -76.19 |
| 2004-07-28 | -76.19 |
| 2004-07-27 | -76.19 |
| 2004-07-26 | -76.19 |
| 2004-07-23 | -76.19 |
| 2004-07-22 | -76.19 |
| 2004-07-21 | -76.19 |
| 2004-07-20 | -76.19 |
| 2004-07-19 | -76.19 |
| 2004-07-16 | -76.19 |
| 2004-07-15 | -76.19 |
| 2004-07-14 | -76.19 |
| 2004-07-13 | -76.19 |
| 2004-07-12 | -76.19 |
| 2004-07-09 | -76.19 |
| 2004-07-08 | -76.19 |
| 2004-07-07 | -76.19 |
| 2004-07-06 | -76.19 |
| 2004-07-05 | -76.19 |
| 2004-07-02 | -76.19 |
| 2004-06-30 | -76.19 |
| 2004-06-29 | -76.19 |
| 2004-06-28 | -76.19 |
| 2004-06-25 | -76.19 |
| 2004-06-24 | -76.19 |
| 2004-06-23 | -76.19 |
| 2004-06-21 | -76.19 |
| 2004-06-18 | -76.19 |
| 2004-06-17 | -76.19 |
| 2004-06-16 | -76.19 |
| 2004-06-15 | -76.19 |
| 2004-06-14 | -76.19 |
| 2004-06-11 | -76.19 |
| 2004-06-10 | -73.81 |
| 2004-06-09 | -76.19 |
| 2004-06-08 | -76.19 |
| 2004-06-07 | -76.19 |
| 2004-06-04 | -76.19 |
| 2004-06-03 | -76.19 |
| 2004-06-02 | -76.19 |
| 2004-06-01 | -76.19 |
| 2004-05-31 | -76.19 |
| 2004-05-28 | -76.19 |
| 2004-05-27 | -76.19 |
| 2004-05-25 | -76.19 |
| 2004-05-24 | -76.19 |
| 2004-05-21 | -76.19 |
| 2004-05-20 | -76.19 |
| 2004-05-19 | -76.19 |
| 2004-05-18 | -76.19 |
| 2004-05-17 | -76.19 |
| 2004-05-14 | -76.19 |
| 2004-05-13 | -76.19 |
| 2004-05-12 | -76.19 |
| 2004-05-11 | -76.19 |
| 2004-05-10 | -76.19 |
| 2004-05-07 | -76.19 |
| 2004-05-06 | -76.19 |
| 2004-05-05 | -76.19 |
| 2004-05-04 | -76.19 |
| 2004-05-03 | -76.19 |
| 2004-04-30 | -76.19 |
| 2004-04-29 | -76.19 |
| 2004-04-28 | -76.19 |
| 2004-04-27 | -76.19 |
| 2004-04-26 | -76.19 |
| 2004-04-23 | -76.19 |
| 2004-04-22 | -76.19 |
| 2004-04-21 | -76.19 |
| 2004-04-20 | -76.19 |
| 2004-04-19 | -76.19 |
| 2004-04-16 | -76.19 |
| 2004-04-15 | -76.19 |
| 2004-04-14 | -76.19 |
| 2004-04-13 | -73.81 |
| 2004-04-08 | -76.19 |
| 2004-04-07 | -76.19 |
| 2004-04-06 | -76.19 |
| 2004-04-02 | -76.19 |
| 2004-04-01 | -76.19 |
| 2004-03-31 | -76.19 |
| 2004-03-30 | -76.19 |
| 2004-03-29 | -76.19 |
| 2004-03-26 | -73.81 |
| 2004-03-25 | -71.43 |
| 2004-03-24 | -73.81 |
| 2004-03-23 | -71.43 |
| 2004-03-22 | -64.29 |
| 2004-03-19 | -73.81 |
| 2004-03-18 | -73.81 |
| 2004-03-17 | -73.81 |
| 2004-03-16 | -69.05 |
| 2004-03-15 | -69.05 |
| 2004-03-12 | -71.43 |
| 2004-03-11 | -71.43 |
| 2004-03-10 | -71.43 |
| 2004-03-09 | -71.43 |
| 2004-03-08 | -69.05 |
| 2004-03-05 | -69.05 |
| 2004-03-04 | -73.81 |
| 2004-03-03 | -76.19 |
| 2004-03-02 | -73.81 |
| 2004-03-01 | -73.81 |
| 2004-02-27 | -69.05 |
| 2004-02-26 | -66.67 |
| 2004-02-25 | -69.05 |
| 2004-02-24 | -66.67 |
| 2004-02-23 | -61.90 |
| 2004-02-20 | -66.67 |
| 2004-02-19 | -61.90 |
| 2004-02-18 | -64.29 |
| 2004-02-17 | -59.52 |
| 2004-02-16 | -61.90 |
| 2004-02-13 | -64.29 |
| 2004-02-12 | -66.67 |
| 2004-02-11 | -64.29 |
| 2004-02-10 | -66.67 |
| 2004-02-09 | -66.67 |
| 2004-02-06 | -66.67 |
| 2004-02-05 | -69.05 |
| 2004-02-04 | -69.05 |
| 2004-02-03 | -69.05 |
| 2004-02-02 | -69.05 |
| 2004-01-30 | -64.29 |
| 2004-01-29 | -66.67 |
| 2004-01-28 | -69.05 |
| 2004-01-27 | -66.67 |
| 2004-01-26 | -64.29 |
| 2004-01-21 | -66.67 |
| 2004-01-20 | -64.29 |
| 2004-01-19 | -69.05 |
| 2004-01-16 | -69.05 |
| 2004-01-15 | -66.67 |
| 2004-01-14 | -61.90 |
| 2004-01-13 | -64.29 |
| 2004-01-12 | -61.90 |
| 2004-01-09 | -59.52 |
| 2004-01-08 | -61.90 |
| 2004-01-07 | -59.52 |
| 2004-01-06 | -57.14 |
| 2004-01-05 | -61.90 |
| 2004-01-02 | -61.90 |
| 2003-12-31 | -64.29 |
| 2003-12-30 | -66.67 |
| 2003-12-29 | -66.67 |
| 2003-12-24 | -66.67 |
| 2003-12-23 | -69.05 |
| 2003-12-22 | -64.29 |
| 2003-12-19 | -64.29 |
| 2003-12-18 | -64.29 |
| 2003-12-17 | -61.90 |
| 2003-12-16 | -66.67 |
| 2003-12-15 | -61.90 |
| 2003-12-12 | -69.05 |
| 2003-12-11 | -57.14 |
| 2003-12-10 | -52.38 |
| 2003-12-09 | -52.38 |
| 2003-12-08 | -52.38 |
| 2003-12-05 | -52.38 |
| 2003-12-04 | -42.86 |
| 2003-12-03 | -42.86 |
| 2003-12-02 | -52.38 |
| 2003-12-01 | -47.62 |
| 2003-11-28 | -42.86 |
| 2003-11-27 | -59.52 |
| 2003-11-26 | -59.52 |
| 2003-11-25 | -50.00 |
| 2003-11-24 | -57.14 |
| 2003-11-21 | -57.14 |
| 2003-11-20 | -57.14 |
| 2003-11-19 | -54.76 |
| 2003-11-18 | -54.76 |
| 2003-11-17 | -54.76 |
| 2003-11-14 | -54.76 |
| 2003-11-13 | -57.14 |
| 2003-11-12 | -61.90 |
| 2003-11-11 | -59.52 |
| 2003-11-10 | -52.38 |
| 2003-11-07 | -52.38 |
| 2003-11-06 | -40.48 |
| 2003-11-05 | -45.24 |
| 2003-11-04 | -23.81 |
| 2003-11-03 | -33.33 |
| 2003-10-31 | -19.05 |
| 2003-10-30 | -23.81 |
| 2003-10-29 | -23.81 |
| 2003-10-28 | -28.57 |
| 2003-10-27 | -28.57 |
| 2003-10-24 | -19.05 |
| 2003-10-23 | -30.95 |
| 2003-10-22 | -16.67 |
| 2003-10-21 | -4.76 |
| 2003-10-20 | -2.38 |
| 2003-10-17 | -11.90 |
| 2003-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy