Hong Kong Technology Venture Company Limited: Wrnt due 2004-11-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00940 | 2001-11-02 | 2004-10-27 | 2004-11-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.000 | 1.000 | 1.050 | 0.950 | 1.000 | 58,180 | 55,362 | 0.9516 | 1.000 | 1.000 | 1.050 | 0.950 | 1.000 | 58,180 | 0.9516 | -2.91% |
| 2004-10-26 | 0 | 1.030 | 0.910 | 1.030 | - | - | 33,780 | 35,049 | 1.0376 | 1.030 | 0.910 | 1.030 | - | - | 33,780 | 1.0376 | -17.60% |
| 2004-10-25 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -7.41% |
| 2004-10-21 | 0 | 1.350 | - | - | - | - | 400 | 400 | 1.0000 | 1.350 | - | - | - | - | 400 | 1.0000 | 0.00% |
| 2004-10-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -4.93% |
| 2004-10-18 | 0 | 1.420 | - | 2.000 | - | - | 0 | 0 | - | 1.420 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.420 | - | 2.000 | - | - | 0 | 0 | - | 1.420 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -5.33% |
| 2004-10-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -16.67% |
| 2004-10-12 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.800 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.800 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.800 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -10.00% |
| 2004-10-04 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -9.09% |
| 2004-09-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -8.33% |
| 2004-09-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 2.400 | 1.040 | - | - | - | 4,000 | 3,800 | 0.9500 | 2.400 | 1.040 | - | - | - | 4,000 | 0.9500 | 0.00% |
| 2004-08-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 2.400 | - | - | - | - | 400 | 600 | 1.5000 | 2.400 | - | - | - | - | 400 | 1.5000 | 0.00% |
| 2004-07-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | -2.04% |
| 2004-03-29 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 2.450 | - | - | - | - | 4,060 | 8,120 | 2.0000 | 2.450 | - | - | - | - | 4,060 | 2.0000 | 0.00% |
| 2004-03-09 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 2.450 | 2.300 | - | - | - | 3,200 | 6,720 | 2.1000 | 2.450 | 2.300 | - | - | - | 3,200 | 2.1000 | 0.00% |
| 2004-02-16 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 2.450 | 2.250 | - | - | - | 0 | 0 | - | 2.450 | 2.250 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 2.450 | - | - | - | - | 1,600 | 3,360 | 2.1000 | 2.450 | - | - | - | - | 1,600 | 2.1000 | 0.00% |
| 2004-01-28 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 2.450 | 2.300 | - | - | - | 0 | 0 | - | 2.450 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 2.450 | 2.300 | - | - | - | 4,000 | 8,800 | 2.2000 | 2.450 | 2.300 | - | - | - | 4,000 | 2.2000 | 0.00% |
| 2004-01-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 2.450 | 2.200 | - | - | - | 0 | 0 | - | 2.450 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 2.450 | 2.200 | - | - | - | 0 | 0 | - | 2.450 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 2.450 | 2.300 | - | - | - | 0 | 0 | - | 2.450 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 2.450 | 2.400 | - | 2.450 | 2.450 | 23,268 | 56,516 | 2.4289 | 2.450 | 2.400 | - | 2.450 | 2.450 | 23,268 | 2.4289 | -2.00% |
| 2004-01-08 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 2.500 | 2.400 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 2.500 | 2.450 | 2.500 | - | - | 0 | - | -3.85% |
| 2004-01-06 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 2.600 | 2.400 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 2.600 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.400 | 2.600 | - | - | 0 | - | -1.89% |
| 2004-01-02 | 0 | 2.650 | - | 2.700 | - | - | 0 | 0 | - | 2.650 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 2.650 | - | 2.750 | - | - | 0 | 0 | - | 2.650 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 2.650 | - | 2.650 | - | - | 0 | - | -5.36% |
| 2003-12-24 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 2.800 | - | - | - | - | 14,000 | 36,400 | 2.6000 | 2.800 | - | - | - | - | 14,000 | 2.6000 | 0.00% |
| 2003-12-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 2.800 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 2.800 | 2.600 | 2.850 | - | - | 4,000 | 10,200 | 2.5500 | 2.800 | 2.600 | 2.850 | - | - | 4,000 | 2.5500 | 0.00% |
| 2003-11-25 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 2.800 | - | 2.850 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 2.800 | 2.650 | - | - | - | 0 | 0 | - | 2.800 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 2.800 | 2.650 | - | - | - | 0 | 0 | - | 2.800 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 2.800 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 2.800 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 2.800 | 2.775 | - | 2.800 | 2.800 | 36,000 | 96,800 | 2.6889 | 2.800 | 2.775 | - | 2.800 | 2.800 | 36,000 | 2.6889 | -0.88% |
| 2003-11-14 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 2.825 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 2.825 | 2.750 | - | - | - | 0 | 0 | - | 2.825 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 2.825 | 2.700 | - | - | - | 0 | 0 | - | 2.825 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 2.825 | 2.700 | - | - | - | 0 | 0 | - | 2.825 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 2.825 | 2.825 | - | - | - | 4,000 | 10,600 | 2.6500 | 2.825 | 2.825 | - | - | - | 4,000 | 2.6500 | 4.63% |
| 2003-11-07 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 2.700 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 2.700 | 2.600 | - | - | - | 0 | 0 | - | 2.700 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 2.700 | 2.450 | - | - | - | 0 | 0 | - | 2.700 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 2.700 | 2.400 | - | - | - | 0 | 0 | - | 2.700 | 2.400 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 2.700 | 2.700 | - | - | - | 14,181 | 35,453 | 2.5000 | 2.700 | 2.700 | - | - | - | 14,181 | 2.5000 | 1.89% |
| 2003-10-17 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 2.650 | 2.650 | - | - | - | 4,000 | 9,600 | 2.4000 | 2.650 | 2.650 | - | - | - | 4,000 | 2.4000 | 1.92% |
| 2003-10-14 | 0 | 2.600 | - | - | 2.600 | 2.600 | 32,000 | 77,200 | 2.4125 | 2.600 | - | - | 2.600 | 2.600 | 32,000 | 2.4125 | 8.33% |
| 2003-10-13 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 2.400 | 2.400 | - | - | - | 0 | - | 5.49% |
| 2003-10-10 | 0 | 2.275 | 2.200 | - | - | - | 0 | 0 | - | 2.275 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 2.275 | 2.200 | - | 2.275 | 2.275 | 34,000 | 74,900 | 2.2029 | 2.275 | 2.200 | - | 2.275 | 2.275 | 34,000 | 2.2029 | -1.09% |
| 2003-10-08 | 0 | 2.300 | - | - | - | - | 802 | 1,644 | 2.0499 | 2.300 | - | - | - | - | 802 | 2.0499 | 0.00% |
| 2003-10-07 | 0 | 2.300 | 2.100 | - | - | - | 0 | 0 | - | 2.300 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 2.300 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 2.300 | 2.300 | - | 2.000 | 2.025 | 132,400 | 265,180 | 2.0029 | 2.300 | 2.300 | - | 2.000 | 2.025 | 132,400 | 2.0029 | 15.00% |
| 2003-09-26 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.025 | 160,800 | 323,544 | 2.0121 | 2.000 | 1.990 | 2.025 | 2.000 | 2.025 | 160,800 | 2.0121 | -1.23% |
| 2003-09-25 | 0 | 2.025 | 1.980 | 2.025 | 2.025 | 2.025 | 120,000 | 243,000 | 2.0250 | 2.025 | 1.980 | 2.025 | 2.025 | 2.025 | 120,000 | 2.0250 | 1.25% |
| 2003-09-24 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 320,000 | 640,000 | 2.0000 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 320,000 | 2.0000 | -5.88% |
| 2003-09-23 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 2.125 | 2.000 | - | - | - | 0 | 0 | - | 2.125 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 2.125 | 2.000 | - | - | - | 0 | 0 | - | 2.125 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 2.125 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 2.125 | 2.000 | - | - | - | 0 | 0 | - | 2.125 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 2.125 | 2.000 | - | - | - | 0 | 0 | - | 2.125 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 2.125 | - | - | - | - | 800 | 1,520 | 1.9000 | 2.125 | - | - | - | - | 800 | 1.9000 | 0.00% |
| 2003-09-09 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 2.125 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 2.125 | 2.100 | - | - | - | 0 | 0 | - | 2.125 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 2.125 | 2.125 | - | - | - | 0 | 0 | - | 2.125 | 2.125 | - | - | - | 0 | - | 1.19% |
| 2003-09-04 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 2.100 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 2.100 | 2.000 | - | - | - | 800 | 1,520 | 1.9000 | 2.100 | 2.000 | - | - | - | 800 | 1.9000 | 0.00% |
| 2003-09-02 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 2.100 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 2.100 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 2.100 | 2.100 | - | - | - | 10,000 | 19,500 | 1.9500 | 2.100 | 2.100 | - | - | - | 10,000 | 1.9500 | 2.44% |
| 2003-08-13 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 4.59% |
| 2003-08-12 | 0 | 1.960 | 1.960 | - | - | - | 2,000 | 3,000 | 1.5000 | 1.960 | 1.960 | - | - | - | 2,000 | 1.5000 | 1.03% |
| 2003-08-11 | 0 | 1.940 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.900 | 2.000 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.940 | 1.940 | 2.000 | - | - | 0 | 0 | - | 1.940 | 1.940 | 2.000 | - | - | 0 | - | 1.04% |
| 2003-08-07 | 0 | 1.920 | 1.880 | - | 1.920 | 1.920 | 42,000 | 80,600 | 1.9190 | 1.920 | 1.880 | - | 1.920 | 1.920 | 42,000 | 1.9190 | -4.00% |
| 2003-08-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -6.98% |
| 2003-08-05 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 2.150 | - | 2.250 | - | - | 0 | 0 | - | 2.150 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 2.150 | 2.050 | 2.250 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 2.150 | 2.050 | 2.250 | 2.150 | 2.150 | 20,000 | 2.1500 | 0.00% |
| 2003-07-31 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - | 2.150 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 2.150 | 2.075 | 2.150 | - | - | 400 | 760 | 1.9000 | 2.150 | 2.075 | 2.150 | - | - | 400 | 1.9000 | 0.00% |
| 2003-07-29 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - | 2.150 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 2.150 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - | 2.150 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 2.150 | 2.050 | - | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 2.150 | 2.050 | - | 2.150 | 2.150 | 20,000 | 2.1500 | -8.51% |
| 2003-07-23 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 2.350 | 2.150 | - | - | - | 0 | 0 | - | 2.350 | 2.150 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 2.350 | 2.150 | - | - | - | 0 | 0 | - | 2.350 | 2.150 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 2.350 | 2.100 | 2.450 | - | - | 0 | 0 | - | 2.350 | 2.100 | 2.450 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 2.350 | 2.200 | 2.450 | - | - | 0 | 0 | - | 2.350 | 2.200 | 2.450 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 2.350 | - | 2.450 | - | - | 3,655 | 7,676 | 2.1001 | 2.350 | - | 2.450 | - | - | 3,655 | 2.1001 | 0.00% |
| 2003-07-09 | 0 | 2.350 | 2.350 | 2.550 | 2.350 | 2.350 | 96,401 | 222,442 | 2.3075 | 2.350 | 2.350 | 2.550 | 2.350 | 2.350 | 96,401 | 2.3075 | 34.29% |
| 2003-07-08 | 0 | 1.750 | 1.750 | - | - | - | 8,000 | 13,200 | 1.6500 | 1.750 | 1.750 | - | - | - | 8,000 | 1.6500 | 6.06% |
| 2003-07-07 | 0 | 1.650 | 1.570 | - | - | - | 0 | 0 | - | 1.650 | 1.570 | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.650 | 1.570 | - | - | - | 0 | 0 | - | 1.650 | 1.570 | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.650 | 1.570 | - | - | - | 0 | 0 | - | 1.650 | 1.570 | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.650 | 1.610 | - | - | - | 0 | 0 | - | 1.650 | 1.610 | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.650 | - | - | - | - | 4,800 | 5,760 | 1.2000 | 1.650 | - | - | - | - | 4,800 | 1.2000 | 0.00% |
| 2003-06-09 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 1.650 | 1.510 | - | - | - | 0 | 0 | - | 1.650 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 60,000 | 99,000 | 1.6500 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 60,000 | 1.6500 | 0.00% |
| 2003-05-19 | 0 | 1.650 | 1.600 | 1.700 | 1.490 | 1.650 | 94,000 | 144,900 | 1.5415 | 1.650 | 1.600 | 1.700 | 1.490 | 1.650 | 94,000 | 1.5415 | 14.58% |
| 2003-05-16 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 40,000 | 57,600 | 1.4400 | 1.440 | 1.440 | - | 1.440 | 1.440 | 40,000 | 1.4400 | 2.13% |
| 2003-05-15 | 0 | 1.410 | 1.410 | 1.440 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.440 | - | - | 0 | - | 0.71% |
| 2003-05-14 | 0 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 40,000 | 1.4000 | 6.06% |
| 2003-05-13 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 44,000 | 57,680 | 1.3109 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 44,000 | 1.3109 | 0.00% |
| 2003-05-12 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.340 | 84,400 | 112,168 | 1.3290 | 1.320 | 1.320 | 1.380 | 1.320 | 1.340 | 84,400 | 1.3290 | -1.49% |
| 2003-05-09 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 1.340 | 1.340 | - | - | - | 0 | - | 8.94% |
| 2003-05-07 | 0 | 1.230 | - | 1.270 | 1.230 | 1.250 | 180,000 | 221,800 | 1.2322 | 1.230 | - | 1.270 | 1.230 | 1.250 | 180,000 | 1.2322 | -3.15% |
| 2003-05-06 | 0 | 1.270 | 1.230 | 1.300 | 1.250 | 1.270 | 52,494 | 64,143 | 1.2219 | 1.270 | 1.230 | 1.300 | 1.250 | 1.270 | 52,494 | 1.2219 | 0.79% |
| 2003-05-05 | 0 | 1.260 | 1.220 | 1.290 | 1.250 | 1.260 | 202,000 | 253,040 | 1.2527 | 1.260 | 1.220 | 1.290 | 1.250 | 1.260 | 202,000 | 1.2527 | 4.13% |
| 2003-05-02 | 0 | 1.210 | 1.160 | 1.220 | 1.210 | 1.220 | 168,000 | 203,000 | 1.2083 | 1.210 | 1.160 | 1.220 | 1.210 | 1.220 | 168,000 | 1.2083 | 3.42% |
| 2003-04-30 | 0 | 1.170 | 1.140 | 1.200 | 1.090 | 1.170 | 186,000 | 210,000 | 1.1290 | 1.170 | 1.140 | 1.200 | 1.090 | 1.170 | 186,000 | 1.1290 | 11.43% |
| 2003-04-29 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 80,000 | 84,000 | 1.0500 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 80,000 | 1.0500 | 5.00% |
| 2003-04-28 | 0 | 1.000 | 0.950 | - | - | - | 3,200 | 1,920 | 0.6000 | 1.000 | 0.950 | - | - | - | 3,200 | 0.6000 | 0.00% |
| 2003-04-25 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 1.000 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 1.000 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.000 | 0.960 | - | - | - | 2,000 | 1,800 | 0.9000 | 1.000 | 0.960 | - | - | - | 2,000 | 0.9000 | 0.00% |
| 2003-04-16 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 80,000 | 78,800 | 0.9850 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 80,000 | 0.9850 | -1.96% |
| 2003-04-11 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.990 | 1.020 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.020 | - | - | 0 | - | -0.97% |
| 2003-04-09 | 0 | 1.030 | 0.980 | - | - | - | 0 | 0 | - | 1.030 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 1.030 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 5.10% |
| 2003-04-04 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.980 | 0.970 | - | - | - | 0 | 0 | - | 0.980 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 2.08% |
| 2003-04-01 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.960 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 40,000 | 0.9600 | -1.03% |
| 2003-03-28 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.970 | 0.970 | - | - | - | 2,993 | 2,694 | 0.9001 | 0.970 | 0.970 | - | - | - | 2,993 | 0.9001 | 0.00% |
| 2003-03-26 | 0 | 0.970 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.970 | 0.960 | 1.040 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.970 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.970 | 0.970 | 1.000 | 0.960 | 0.960 | 20,000 | 0.9600 | -1.02% |
| 2003-03-21 | 0 | 0.980 | 0.960 | - | - | - | 0 | 0 | - | 0.980 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 2.08% |
| 2003-03-17 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.960 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.960 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.960 | 0.900 | - | - | - | 0 | 0 | - | 0.960 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.960 | 0.960 | - | - | - | 0 | - | 1.05% |
| 2003-03-07 | 0 | 0.950 | 0.900 | - | - | - | 0 | 0 | - | 0.950 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.950 | - | - | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.950 | - | - | 0.950 | 0.950 | 100,000 | 0.9500 | -8.65% |
| 2003-03-05 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.040 | 1.000 | - | - | - | 0 | 0 | - | 1.040 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.040 | 1.000 | - | - | - | 0 | 0 | - | 1.040 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.040 | 1.010 | - | - | - | 0 | 0 | - | 1.040 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.040 | 0.980 | - | - | - | 0 | 0 | - | 1.040 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.040 | 0.980 | - | - | - | 0 | 0 | - | 1.040 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.060 | - | - | 0 | - | 4.00% |
| 2003-02-21 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 1.000 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.000 | 1.000 | - | 0.970 | 1.000 | 120,000 | 117,000 | 0.9750 | 1.000 | 1.000 | - | 0.970 | 1.000 | 120,000 | 0.9750 | 4.17% |
| 2003-02-19 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.960 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.960 | 0.930 | - | - | - | 10,000 | 8,500 | 0.8500 | 0.960 | 0.930 | - | - | - | 10,000 | 0.8500 | 0.00% |
| 2003-02-17 | 0 | 0.960 | 0.930 | - | 0.960 | 0.960 | 24,000 | 22,800 | 0.9500 | 0.960 | 0.930 | - | 0.960 | 0.960 | 24,000 | 0.9500 | -1.03% |
| 2003-02-14 | 0 | 0.970 | 0.930 | 0.970 | - | - | 6,000 | 5,280 | 0.8800 | 0.970 | 0.930 | 0.970 | - | - | 6,000 | 0.8800 | -1.02% |
| 2003-02-13 | 0 | 0.980 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.930 | 0.980 | - | - | 0 | - | -2.00% |
| 2003-02-12 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.000 | 0.920 | 1.000 | - | - | 6,140 | 5,219 | 0.8500 | 1.000 | 0.920 | 1.000 | - | - | 6,140 | 0.8500 | 0.00% |
| 2003-02-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.000 | 0.940 | - | - | - | 0 | 0 | - | 1.000 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.000 | 0.930 | 1.080 | - | - | 0 | 0 | - | 1.000 | 0.930 | 1.080 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.050 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 1.000 | 0.980 | - | 1.000 | 1.000 | 40,000 | 1.0000 | -0.99% |
| 2003-01-14 | 0 | 1.010 | 0.990 | - | - | - | 0 | 0 | - | 1.010 | 0.990 | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.010 | 0.950 | - | - | - | 4,800 | 4,320 | 0.9000 | 1.010 | 0.950 | - | - | - | 4,800 | 0.9000 | 0.00% |
| 2003-01-10 | 0 | 1.010 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.090 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.010 | 1.010 | 1.060 | 0.980 | 1.010 | 180,000 | 179,600 | 0.9978 | 1.010 | 1.010 | 1.060 | 0.980 | 1.010 | 180,000 | 0.9978 | 3.06% |
| 2003-01-08 | 0 | 0.980 | 0.930 | - | - | - | 0 | 0 | - | 0.980 | 0.930 | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - | 0.980 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.980 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.980 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - | 0.980 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.980 | 0.960 | 1.020 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.980 | 0.960 | 1.020 | 0.980 | 0.980 | 20,000 | 0.9800 | -1.01% |
| 2002-12-20 | 0 | 0.990 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.990 | 0.910 | - | - | - | 0 | 0 | - | 0.990 | 0.910 | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.990 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.990 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.990 | 0.920 | 1.060 | - | - | 0 | 0 | - | 0.990 | 0.920 | 1.060 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.990 | - | - | - | - | 2,000 | 1,600 | 0.8000 | 0.990 | - | - | - | - | 2,000 | 0.8000 | 0.00% |
| 2002-12-11 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.950 | 0.990 | - | - | 0 | - | -2.94% |
| 2002-12-10 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.020 | 0.950 | - | - | - | 0 | 0 | - | 1.020 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 1.020 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.070 | - | - | 0 | - | 5.15% |
| 2002-12-04 | 0 | 0.970 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.050 | - | - | 0 | - | 1.04% |
| 2002-12-03 | 0 | 0.960 | 0.960 | - | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.960 | 0.960 | - | 0.950 | 0.950 | 20,000 | 0.9500 | -4.95% |
| 2002-12-02 | 0 | 1.010 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.010 | 0.940 | 1.040 | - | - | 0 | 0 | - | 1.010 | 0.940 | 1.040 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.010 | 1.010 | 1.050 | - | - | 1,200 | 1,104 | 0.9200 | 1.010 | 1.010 | 1.050 | - | - | 1,200 | 0.9200 | 1.00% |
| 2002-11-27 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 1.000 | 1.000 | 1.060 | 1.000 | 1.000 | 80,000 | 1.0000 | -15.25% |
| 2002-11-25 | 0 | 1.180 | 1.000 | - | - | - | 0 | 0 | - | 1.180 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.180 | - | 1.220 | - | - | 0 | 0 | - | 1.180 | - | 1.220 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 1.180 | - | - | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.180 | - | - | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 2002-11-20 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.180 | 1.180 | 1.250 | 1.170 | 1.180 | 40,000 | 47,000 | 1.1750 | 1.180 | 1.180 | 1.250 | 1.170 | 1.180 | 40,000 | 1.1750 | 1.72% |
| 2002-11-18 | 0 | 1.160 | 1.160 | - | 1.140 | 1.160 | 40,000 | 46,000 | 1.1500 | 1.160 | 1.160 | - | 1.140 | 1.160 | 40,000 | 1.1500 | 5.45% |
| 2002-11-15 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 50,000 | 54,200 | 1.0840 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 50,000 | 1.0840 | 4.76% |
| 2002-11-14 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.120 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.050 | 1.050 | 1.100 | 1.040 | 1.040 | 24,000 | 24,600 | 1.0250 | 1.050 | 1.050 | 1.100 | 1.040 | 1.040 | 24,000 | 1.0250 | 0.96% |
| 2002-11-12 | 0 | 1.040 | 1.010 | 1.100 | - | - | 2,000 | 1,800 | 0.9000 | 1.040 | 1.010 | 1.100 | - | - | 2,000 | 0.9000 | 0.00% |
| 2002-11-11 | 0 | 1.040 | - | 1.100 | - | - | 0 | 0 | - | 1.040 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.040 | - | 1.100 | - | - | 0 | 0 | - | 1.040 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.040 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.030 | 1.100 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.040 | 1.000 | - | - | - | 697 | 627 | 0.8996 | 1.040 | 1.000 | - | - | - | 697 | 0.8996 | 0.00% |
| 2002-11-05 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.100 | - | - | 0 | - | 9.47% |
| 2002-11-04 | 0 | 0.950 | 0.930 | - | - | - | 10,000 | 8,500 | 0.8500 | 0.950 | 0.930 | - | - | - | 10,000 | 0.8500 | 0.00% |
| 2002-11-01 | 0 | 0.950 | 0.900 | - | - | - | 0 | 0 | - | 0.950 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.950 | 0.900 | - | 0.900 | 0.950 | 60,000 | 55,000 | 0.9167 | 0.950 | 0.900 | - | 0.900 | 0.950 | 60,000 | 0.9167 | 5.56% |
| 2002-10-30 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.810 | 0.900 | - | - | 0 | - | -10.00% |
| 2002-10-29 | 0 | 1.000 | - | 1.000 | - | - | 18,416 | 19,705 | 1.0700 | 1.000 | - | 1.000 | - | - | 18,416 | 1.0700 | -14.53% |
| 2002-10-28 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.170 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.170 | 1.130 | 1.180 | - | - | 0 | 0 | - | 1.170 | 1.130 | 1.180 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.170 | 1.130 | 1.180 | 1.100 | 1.170 | 160,000 | 178,600 | 1.1163 | 1.170 | 1.130 | 1.180 | 1.100 | 1.170 | 160,000 | 1.1163 | 2.63% |
| 2002-10-23 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 1.140 | 1.130 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.140 | 1.110 | 1.180 | - | - | 0 | 0 | - | 1.140 | 1.110 | 1.180 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.140 | 1.140 | 1.200 | 1.130 | 1.130 | 28,000 | 31,320 | 1.1186 | 1.140 | 1.140 | 1.200 | 1.130 | 1.130 | 28,000 | 1.1186 | 0.00% |
| 2002-10-17 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.140 | 20,802 | 23,650 | 1.1369 | 1.140 | 1.140 | 1.190 | 1.140 | 1.140 | 20,802 | 1.1369 | -2.56% |
| 2002-10-16 | 0 | 1.170 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.170 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.170 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.170 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 1.170 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.170 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.170 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.170 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.170 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 50,000 | 57,500 | 1.1500 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 50,000 | 1.1500 | 0.00% |
| 2002-10-07 | 0 | 1.170 | 1.100 | 1.190 | 1.170 | 1.200 | 60,000 | 71,400 | 1.1900 | 1.170 | 1.100 | 1.190 | 1.170 | 1.200 | 60,000 | 1.1900 | 1.74% |
| 2002-10-04 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 1.150 | 1.120 | 1.190 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.150 | 1.130 | 1.160 | - | - | 0 | 0 | - | 1.150 | 1.130 | 1.160 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.150 | 1.130 | 1.190 | 1.120 | 1.150 | 143,010 | 161,410 | 1.1287 | 1.150 | 1.130 | 1.190 | 1.120 | 1.150 | 143,010 | 1.1287 | 0.00% |
| 2002-09-30 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.120 | 1.150 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.110 | 1.150 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 58,140 | 65,191 | 1.1213 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 58,140 | 1.1213 | -1.71% |
| 2002-09-25 | 0 | 1.170 | 1.130 | 1.250 | 1.050 | 1.170 | 80,000 | 90,000 | 1.1250 | 1.170 | 1.130 | 1.250 | 1.050 | 1.170 | 80,000 | 1.1250 | 11.43% |
| 2002-09-24 | 0 | 1.050 | 1.010 | - | - | - | 0 | 0 | - | 1.050 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 1.050 | 1.010 | 1.080 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.050 | 1.010 | - | - | - | 0 | 0 | - | 1.050 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 1.050 | 1.050 | - | 1.050 | 1.050 | 20,000 | 1.0500 | 0.00% |
| 2002-09-18 | 0 | 1.050 | 1.000 | - | - | - | 0 | 0 | - | 1.050 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.050 | 1.020 | 1.080 | 1.020 | 1.050 | 60,000 | 62,200 | 1.0367 | 1.050 | 1.020 | 1.080 | 1.020 | 1.050 | 60,000 | 1.0367 | 0.00% |
| 2002-09-16 | 0 | 1.050 | 1.010 | 1.070 | - | - | 0 | 0 | - | 1.050 | 1.010 | 1.070 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.050 | 1.050 | 1.120 | 0.990 | 0.990 | 84,000 | 82,800 | 0.9857 | 1.050 | 1.050 | 1.120 | 0.990 | 0.990 | 84,000 | 0.9857 | -6.25% |
| 2002-09-12 | 0 | 1.120 | 1.000 | - | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 1.120 | 1.000 | - | 1.120 | 1.120 | 100,000 | 1.1200 | 12.00% |
| 2002-09-11 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.080 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 20,000 | 1.0000 | -7.41% |
| 2002-09-09 | 0 | 1.080 | 0.900 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.900 | 1.080 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.080 | - | 1.080 | - | - | 18,000 | 17,100 | 0.9500 | 1.080 | - | 1.080 | - | - | 18,000 | 0.9500 | 0.00% |
| 2002-09-05 | 0 | 1.080 | 0.900 | - | - | - | 0 | 0 | - | 1.080 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.100 | 274,000 | 295,620 | 1.0789 | 1.080 | 1.060 | 1.100 | 1.080 | 1.100 | 274,000 | 1.0789 | -0.92% |
| 2002-08-30 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.080 | 224,025 | 242,506 | 1.0825 | 1.090 | 1.090 | 1.120 | 1.080 | 1.080 | 224,025 | 1.0825 | 0.00% |
| 2002-08-29 | 0 | 1.090 | 1.060 | 1.170 | - | - | 0 | 0 | - | 1.090 | 1.060 | 1.170 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.090 | 1.030 | - | - | - | 0 | 0 | - | 1.090 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.090 | 1.060 | - | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.090 | 1.060 | - | 1.090 | 1.090 | 20,000 | 1.0900 | -2.68% |
| 2002-08-26 | 0 | 1.120 | 1.060 | 1.120 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 1.120 | 1.060 | 1.120 | 1.120 | 1.120 | 20,000 | 1.1200 | 0.00% |
| 2002-08-23 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.120 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.120 | 1.120 | 1.200 | 1.020 | 1.120 | 160,000 | 167,200 | 1.0450 | 1.120 | 1.120 | 1.200 | 1.020 | 1.120 | 160,000 | 1.0450 | 12.00% |
| 2002-08-21 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 5.26% |
| 2002-08-20 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.950 | 0.950 | - | 0.950 | 0.950 | 40,000 | 0.9500 | 0.00% |
| 2002-08-19 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 0.950 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.950 | 0.900 | - | - | - | 0 | 0 | - | 0.950 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.950 | 0.930 | - | 0.930 | 0.950 | 166,000 | 156,480 | 0.9427 | 0.950 | 0.930 | - | 0.930 | 0.950 | 166,000 | 0.9427 | 3.26% |
| 2002-08-14 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.950 | - | - | 0 | - | 1.10% |
| 2002-08-13 | 0 | 0.910 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.910 | - | 0.950 | - | - | 0 | 0 | - | 0.910 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.910 | 0.900 | 0.960 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.910 | 0.900 | 0.960 | 0.910 | 0.910 | 40,000 | 0.9100 | 3.41% |
| 2002-08-08 | 0 | 0.880 | 0.840 | - | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.880 | 0.840 | - | 0.880 | 0.880 | 60,000 | 0.8800 | -2.22% |
| 2002-08-07 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.900 | 0.820 | - | - | - | 0 | 0 | - | 0.900 | 0.820 | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 80,000 | 0.9000 | -3.23% |
| 2002-08-01 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 60,000 | 0.9300 | -3.12% |
| 2002-07-31 | 0 | 0.960 | 0.930 | 0.990 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.960 | 0.930 | 0.990 | 0.960 | 0.960 | 60,000 | 0.9600 | -2.04% |
| 2002-07-30 | 0 | 0.980 | 0.940 | 0.990 | 0.960 | 0.980 | 40,000 | 38,800 | 0.9700 | 0.980 | 0.940 | 0.990 | 0.960 | 0.980 | 40,000 | 0.9700 | 11.36% |
| 2002-07-29 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.920 | 120,000 | 107,200 | 0.8933 | 0.880 | 0.880 | 0.930 | 0.880 | 0.920 | 120,000 | 0.8933 | 3.53% |
| 2002-07-26 | 0 | 0.850 | 0.750 | 0.890 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.850 | 0.750 | 0.890 | 0.850 | 0.850 | 60,000 | 0.8500 | -1.16% |
| 2002-07-25 | 0 | 0.860 | 0.860 | 0.950 | 0.860 | 0.940 | 180,000 | 166,400 | 0.9244 | 0.860 | 0.860 | 0.950 | 0.860 | 0.940 | 180,000 | 0.9244 | -7.53% |
| 2002-07-24 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 60,000 | 0.9300 | -6.06% |
| 2002-07-23 | 0 | 0.990 | 0.970 | 1.050 | 0.990 | 1.000 | 120,000 | 119,000 | 0.9917 | 0.990 | 0.970 | 1.050 | 0.990 | 1.000 | 120,000 | 0.9917 | -1.00% |
| 2002-07-22 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 200,000 | 195,400 | 0.9770 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 200,000 | 0.9770 | -3.85% |
| 2002-07-19 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.040 | 1.020 | 1.060 | 1.040 | 1.040 | 42,000 | 43,560 | 1.0371 | 1.040 | 1.020 | 1.060 | 1.040 | 1.040 | 42,000 | 1.0371 | 1.96% |
| 2002-07-17 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 140,000 | 138,000 | 0.9857 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 140,000 | 0.9857 | -2.86% |
| 2002-07-16 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 60,000 | 1.0500 | -3.67% |
| 2002-07-15 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.100 | 306,000 | 325,080 | 1.0624 | 1.090 | 1.060 | 1.090 | 1.050 | 1.100 | 306,000 | 1.0624 | -0.91% |
| 2002-07-12 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.100 | 63,704 | 67,704 | 1.0628 | 1.100 | 1.070 | 1.120 | 1.100 | 1.100 | 63,704 | 1.0628 | 0.00% |
| 2002-07-11 | 0 | 1.100 | 1.020 | - | 1.100 | 1.100 | 24,000 | 25,920 | 1.0800 | 1.100 | 1.020 | - | 1.100 | 1.100 | 24,000 | 1.0800 | 0.00% |
| 2002-07-10 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 2.80% |
| 2002-07-09 | 0 | 1.070 | 1.070 | 1.130 | - | - | 0 | 0 | - | 1.070 | 1.070 | 1.130 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.070 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.070 | 1.040 | 1.150 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.070 | 1.070 | 1.120 | 1.050 | 1.070 | 120,000 | 126,400 | 1.0533 | 1.070 | 1.070 | 1.120 | 1.050 | 1.070 | 120,000 | 1.0533 | 9.18% |
| 2002-07-04 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.050 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.980 | 0.960 | 1.030 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.980 | 0.960 | 1.030 | 0.980 | 0.980 | 100,000 | 0.9800 | 0.00% |
| 2002-07-02 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - | 0.980 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.980 | 0.940 | 0.980 | 0.980 | 1.000 | 720,000 | 707,600 | 0.9828 | 0.980 | 0.940 | 0.980 | 0.980 | 1.000 | 720,000 | 0.9828 | 6.52% |
| 2002-06-27 | 0 | 0.920 | 0.900 | - | 0.920 | 0.920 | 420,000 | 386,400 | 0.9200 | 0.920 | 0.900 | - | 0.920 | 0.920 | 420,000 | 0.9200 | 2.22% |
| 2002-06-26 | 0 | 0.900 | 0.880 | - | 0.900 | 0.920 | 100,000 | 90,400 | 0.9040 | 0.900 | 0.880 | - | 0.900 | 0.920 | 100,000 | 0.9040 | -10.00% |
| 2002-06-25 | 0 | 1.000 | 0.960 | - | 0.980 | 1.000 | 203,200 | 201,344 | 0.9909 | 1.000 | 0.960 | - | 0.980 | 1.000 | 203,200 | 0.9909 | -3.85% |
| 2002-06-24 | 0 | 1.040 | 1.020 | 1.100 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 1.040 | 1.020 | 1.100 | 1.040 | 1.040 | 20,000 | 1.0400 | -3.70% |
| 2002-06-21 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.080 | - | - | 0 | - | -1.82% |
| 2002-06-20 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.100 | 108,203 | 116,603 | 1.0776 | 1.100 | 1.100 | 1.120 | 1.080 | 1.100 | 108,203 | 1.0776 | 1.85% |
| 2002-06-19 | 0 | 1.080 | 1.000 | 1.150 | 1.080 | 1.130 | 140,000 | 152,200 | 1.0871 | 1.080 | 1.000 | 1.150 | 1.080 | 1.130 | 140,000 | 1.0871 | -6.90% |
| 2002-06-18 | 0 | 1.160 | 1.100 | - | - | - | 0 | 0 | - | 1.160 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.160 | 1.110 | 1.200 | 1.160 | 1.160 | 1,000,000 | 1,160,000 | 1.1600 | 1.160 | 1.110 | 1.200 | 1.160 | 1.160 | 1,000,000 | 1.1600 | 0.00% |
| 2002-06-14 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 500,000 | 580,000 | 1.1600 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 500,000 | 1.1600 | 0.00% |
| 2002-06-13 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 140,602 | 163,062 | 1.1597 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 140,602 | 1.1597 | -1.69% |
| 2002-06-12 | 0 | 1.180 | 1.180 | 1.250 | 1.160 | 1.200 | 60,000 | 70,800 | 1.1800 | 1.180 | 1.180 | 1.250 | 1.160 | 1.200 | 60,000 | 1.1800 | 3.51% |
| 2002-06-11 | 0 | 1.140 | 1.130 | - | 1.100 | 1.180 | 320,000 | 353,600 | 1.1050 | 1.140 | 1.130 | - | 1.100 | 1.180 | 320,000 | 1.1050 | 2.70% |
| 2002-06-10 | 0 | 1.110 | 1.080 | 1.130 | - | - | 0 | 0 | - | 1.110 | 1.080 | 1.130 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 38,000 | 40,200 | 1.0579 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 38,000 | 1.0579 | -1.77% |
| 2002-06-06 | 0 | 1.130 | 1.080 | 1.160 | - | - | 0 | 0 | - | 1.130 | 1.080 | 1.160 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.130 | 1.060 | 1.190 | - | - | 0 | 0 | - | 1.130 | 1.060 | 1.190 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.130 | 1.080 | - | - | - | 0 | 0 | - | 1.130 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.130 | 1.100 | 1.140 | 1.130 | 1.130 | 40,000 | 43,600 | 1.0900 | 1.130 | 1.100 | 1.140 | 1.130 | 1.130 | 40,000 | 1.0900 | -3.42% |
| 2002-05-31 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 120,000 | 140,200 | 1.1683 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 120,000 | 1.1683 | 4.46% |
| 2002-05-30 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.170 | 340,000 | 388,800 | 1.1435 | 1.120 | 1.100 | 1.130 | 1.120 | 1.170 | 340,000 | 1.1435 | -0.88% |
| 2002-05-29 | 0 | 1.130 | 1.120 | 1.160 | 1.100 | 1.170 | 436,400 | 494,840 | 1.1339 | 1.130 | 1.120 | 1.160 | 1.100 | 1.170 | 436,400 | 1.1339 | -7.38% |
| 2002-05-28 | 0 | 1.220 | 1.170 | 1.250 | 1.220 | 1.320 | 354,000 | 443,380 | 1.2525 | 1.220 | 1.170 | 1.250 | 1.220 | 1.320 | 354,000 | 1.2525 | 0.00% |
| 2002-05-27 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 147,200 | 172,560 | 1.1723 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 147,200 | 1.1723 | 3.39% |
| 2002-05-24 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.300 | 1,764,800 | 2,202,352 | 1.2479 | 1.180 | 1.180 | 1.200 | 1.170 | 1.300 | 1,764,800 | 1.2479 | 4.42% |
| 2002-05-23 | 0 | 1.130 | 1.160 | 1.180 | 1.030 | 1.220 | 2,776,062 | 3,114,677 | 1.1220 | 1.130 | 1.160 | 1.180 | 1.030 | 1.220 | 2,776,062 | 1.1220 | 11.88% |
| 2002-05-22 | 0 | 1.010 | 0.980 | 1.010 | 0.950 | 1.010 | 1,010,800 | 993,456 | 0.9828 | 1.010 | 0.980 | 1.010 | 0.950 | 1.010 | 1,010,800 | 0.9828 | 5.21% |
| 2002-05-21 | 0 | 0.960 | 0.960 | 0.990 | 0.730 | 0.980 | 2,300,000 | 2,082,400 | 0.9054 | 0.960 | 0.960 | 0.990 | 0.730 | 0.980 | 2,300,000 | 0.9054 | 24.68% |
| 2002-05-17 | 0 | 0.770 | 0.720 | 0.800 | 0.750 | 0.780 | 260,000 | 199,000 | 0.7654 | 0.770 | 0.720 | 0.800 | 0.750 | 0.780 | 260,000 | 0.7654 | 4.05% |
| 2002-05-16 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.740 | 0.700 | 0.740 | - | - | 10,000 | 6,200 | 0.6200 | 0.740 | 0.700 | 0.740 | - | - | 10,000 | 0.6200 | -1.33% |
| 2002-05-14 | 0 | 0.750 | 0.700 | 0.760 | 0.730 | 0.750 | 60,000 | 44,600 | 0.7433 | 0.750 | 0.700 | 0.760 | 0.730 | 0.750 | 60,000 | 0.7433 | 7.14% |
| 2002-05-13 | 0 | 0.700 | 0.640 | 0.720 | - | - | 40,000 | 28,400 | 0.7100 | 0.700 | 0.640 | 0.720 | - | - | 40,000 | 0.7100 | 0.00% |
| 2002-05-10 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 40,000 | 0.7000 | -4.11% |
| 2002-05-08 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 390,000 | 280,300 | 0.7187 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 390,000 | 0.7187 | 1.39% |
| 2002-05-07 | 0 | 0.720 | 0.680 | 0.730 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.720 | 0.680 | 0.730 | 0.720 | 0.720 | 60,000 | 0.7200 | 2.86% |
| 2002-05-06 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.700 | 0.650 | 0.720 | - | - | 40,000 | 29,200 | 0.7300 | 0.700 | 0.650 | 0.720 | - | - | 40,000 | 0.7300 | 0.00% |
| 2002-05-02 | 0 | 0.700 | 0.680 | 0.730 | 0.700 | 0.720 | 162,381 | 115,771 | 0.7130 | 0.700 | 0.680 | 0.730 | 0.700 | 0.720 | 162,381 | 0.7130 | -4.11% |
| 2002-04-30 | 0 | 0.730 | 0.640 | 0.730 | 0.740 | 0.740 | 60,000 | 44,000 | 0.7333 | 0.730 | 0.640 | 0.730 | 0.740 | 0.740 | 60,000 | 0.7333 | 4.29% |
| 2002-04-29 | 0 | 0.700 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.730 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.700 | 0.650 | 0.730 | 0.700 | 0.710 | 40,000 | 28,200 | 0.7050 | 0.700 | 0.650 | 0.730 | 0.700 | 0.710 | 40,000 | 0.7050 | -5.41% |
| 2002-04-25 | 0 | 0.740 | 0.720 | 0.750 | - | - | 40,000 | 29,600 | 0.7400 | 0.740 | 0.720 | 0.750 | - | - | 40,000 | 0.7400 | 0.00% |
| 2002-04-24 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 220,000 | 162,800 | 0.7400 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 220,000 | 0.7400 | 0.00% |
| 2002-04-23 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 160,000 | 118,400 | 0.7400 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 160,000 | 0.7400 | -5.13% |
| 2002-04-22 | 0 | 0.780 | 0.740 | 0.800 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.780 | 0.740 | 0.800 | 0.780 | 0.780 | 20,000 | 0.7800 | -3.70% |
| 2002-04-19 | 0 | 0.810 | 0.770 | 0.810 | 0.780 | 0.820 | 140,000 | 111,400 | 0.7957 | 0.810 | 0.770 | 0.810 | 0.780 | 0.820 | 140,000 | 0.7957 | 3.85% |
| 2002-04-18 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 302,400 | 239,680 | 0.7926 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 302,400 | 0.7926 | 1.30% |
| 2002-04-17 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.800 | 120,000 | 94,600 | 0.7883 | 0.770 | 0.760 | 0.790 | 0.770 | 0.800 | 120,000 | 0.7883 | 6.94% |
| 2002-04-16 | 0 | 0.720 | 0.700 | 0.770 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | 0.700 | 0.770 | 0.720 | 0.720 | 20,000 | 0.7200 | 2.86% |
| 2002-04-15 | 0 | 0.700 | 0.670 | 0.750 | 0.700 | 0.700 | 140,000 | 101,000 | 0.7214 | 0.700 | 0.670 | 0.750 | 0.700 | 0.700 | 140,000 | 0.7214 | -6.67% |
| 2002-04-12 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 40,000 | 0.7500 | -5.06% |
| 2002-04-10 | 0 | 0.790 | 0.740 | 0.800 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.790 | 0.740 | 0.800 | 0.790 | 0.790 | 20,000 | 0.7900 | 0.00% |
| 2002-04-09 | 0 | 0.790 | 0.750 | 0.810 | 0.730 | 0.790 | 340,000 | 253,400 | 0.7453 | 0.790 | 0.750 | 0.810 | 0.730 | 0.790 | 340,000 | 0.7453 | 9.72% |
| 2002-04-08 | 0 | 0.720 | 0.720 | - | - | - | 100,000 | 74,000 | 0.7400 | 0.720 | 0.720 | - | - | - | 100,000 | 0.7400 | 0.00% |
| 2002-04-04 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 180,000 | 125,600 | 0.6978 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 180,000 | 0.6978 | 0.00% |
| 2002-04-03 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.730 | 120,000 | 86,800 | 0.7233 | 0.720 | 0.720 | 0.770 | 0.720 | 0.730 | 120,000 | 0.7233 | 0.00% |
| 2002-04-02 | 0 | 0.720 | 0.710 | 0.770 | 0.720 | 0.730 | 272,000 | 195,960 | 0.7204 | 0.720 | 0.710 | 0.770 | 0.720 | 0.730 | 272,000 | 0.7204 | 0.00% |
| 2002-03-28 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.720 | 0.720 | 0.770 | 0.720 | 0.720 | 40,000 | 0.7200 | 0.00% |
| 2002-03-27 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 20,000 | 0.7200 | 1.41% |
| 2002-03-26 | 0 | 0.710 | 0.700 | 0.770 | 0.710 | 0.730 | 60,000 | 43,200 | 0.7200 | 0.710 | 0.700 | 0.770 | 0.710 | 0.730 | 60,000 | 0.7200 | -5.33% |
| 2002-03-25 | 0 | 0.750 | 0.730 | 0.810 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | 0.730 | 0.810 | 0.750 | 0.750 | 20,000 | 0.7500 | 0.00% |
| 2002-03-22 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 80,000 | 60,600 | 0.7575 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 80,000 | 0.7575 | -5.06% |
| 2002-03-21 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 100,000 | 77,000 | 0.7700 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 100,000 | 0.7700 | 0.00% |
| 2002-03-20 | 0 | 0.790 | 0.770 | 0.830 | 0.780 | 0.790 | 80,000 | 62,800 | 0.7850 | 0.790 | 0.770 | 0.830 | 0.780 | 0.790 | 80,000 | 0.7850 | -5.95% |
| 2002-03-19 | 0 | 0.840 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.840 | 0.800 | 0.900 | 0.830 | 0.860 | 140,000 | 117,600 | 0.8400 | 0.840 | 0.800 | 0.900 | 0.830 | 0.860 | 140,000 | 0.8400 | 5.00% |
| 2002-03-15 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.800 | 400,000 | 316,400 | 0.7910 | 0.800 | 0.800 | 0.820 | 0.770 | 0.800 | 400,000 | 0.7910 | -1.23% |
| 2002-03-14 | 0 | 0.810 | 0.800 | 0.840 | 0.800 | 0.810 | 140,000 | 112,200 | 0.8014 | 0.810 | 0.800 | 0.840 | 0.800 | 0.810 | 140,000 | 0.8014 | -1.22% |
| 2002-03-13 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 390,100 | 310,175 | 0.7951 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 390,100 | 0.7951 | 2.50% |
| 2002-03-12 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.830 | 500,000 | 400,600 | 0.8012 | 0.800 | 0.800 | 0.820 | 0.790 | 0.830 | 500,000 | 0.8012 | -6.98% |
| 2002-03-11 | 0 | 0.860 | 0.840 | 0.900 | 0.830 | 0.860 | 139,600 | 117,092 | 0.8388 | 0.860 | 0.840 | 0.900 | 0.830 | 0.860 | 139,600 | 0.8388 | 2.38% |
| 2002-03-08 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.880 | 300,000 | 258,400 | 0.8613 | 0.840 | 0.840 | 0.870 | 0.840 | 0.880 | 300,000 | 0.8613 | -3.45% |
| 2002-03-07 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.910 | 241,200 | 213,420 | 0.8848 | 0.870 | 0.850 | 0.890 | 0.870 | 0.910 | 241,200 | 0.8848 | 0.00% |
| 2002-03-06 | 0 | 0.870 | 0.860 | 0.900 | 0.850 | 0.870 | 80,000 | 68,800 | 0.8600 | 0.870 | 0.860 | 0.900 | 0.850 | 0.870 | 80,000 | 0.8600 | 2.35% |
| 2002-03-05 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.920 | 902,000 | 797,760 | 0.8844 | 0.850 | 0.840 | 0.860 | 0.850 | 0.920 | 902,000 | 0.8844 | -3.41% |
| 2002-03-04 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.890 | 240,000 | 207,200 | 0.8633 | 0.880 | 0.860 | 0.900 | 0.850 | 0.890 | 240,000 | 0.8633 | 6.02% |
| 2002-03-01 | 0 | 0.830 | 0.800 | 0.850 | 0.800 | 0.830 | 140,000 | 115,000 | 0.8214 | 0.830 | 0.800 | 0.850 | 0.800 | 0.830 | 140,000 | 0.8214 | 3.75% |
| 2002-02-28 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.840 | 46,000 | 37,300 | 0.8109 | 0.800 | 0.790 | 0.830 | 0.800 | 0.840 | 46,000 | 0.8109 | -1.23% |
| 2002-02-27 | 0 | 0.810 | 0.800 | 0.830 | 0.790 | 0.810 | 64,000 | 51,200 | 0.8000 | 0.810 | 0.800 | 0.830 | 0.790 | 0.810 | 64,000 | 0.8000 | 1.25% |
| 2002-02-26 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.870 | 284,000 | 234,560 | 0.8259 | 0.800 | 0.800 | 0.850 | 0.800 | 0.870 | 284,000 | 0.8259 | -5.88% |
| 2002-02-25 | 0 | 0.850 | 0.830 | 0.890 | 0.830 | 0.930 | 306,922 | 270,972 | 0.8829 | 0.850 | 0.830 | 0.890 | 0.830 | 0.930 | 306,922 | 0.8829 | -4.49% |
| 2002-02-22 | 0 | 0.890 | 0.870 | 0.890 | 0.760 | 0.900 | 1,286,400 | 1,105,852 | 0.8596 | 0.890 | 0.870 | 0.890 | 0.760 | 0.900 | 1,286,400 | 0.8596 | 17.11% |
| 2002-02-21 | 0 | 0.760 | 0.740 | 0.770 | 0.710 | 0.780 | 540,856 | 399,424 | 0.7385 | 0.760 | 0.740 | 0.770 | 0.710 | 0.780 | 540,856 | 0.7385 | 5.56% |
| 2002-02-20 | 0 | 0.720 | 0.670 | - | 0.670 | 0.720 | 620,000 | 429,400 | 0.6926 | 0.720 | 0.670 | - | 0.670 | 0.720 | 620,000 | 0.6926 | 7.46% |
| 2002-02-19 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 404,000 | 272,240 | 0.6739 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 404,000 | 0.6739 | 0.00% |
| 2002-02-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 520,000 | 347,200 | 0.6677 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 520,000 | 0.6677 | 4.69% |
| 2002-02-15 | 0 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 80,000 | 50,000 | 0.6250 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 80,000 | 0.6250 | -1.54% |
| 2002-02-11 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.650 | 37,712 | 22,742 | 0.6030 | 0.650 | 0.620 | 0.660 | 0.650 | 0.650 | 37,712 | 0.6030 | 3.17% |
| 2002-02-08 | 0 | 0.630 | 0.620 | 0.650 | 0.610 | 0.630 | 107,200 | 65,960 | 0.6153 | 0.630 | 0.620 | 0.650 | 0.610 | 0.630 | 107,200 | 0.6153 | 6.78% |
| 2002-02-07 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 760,000 | 456,600 | 0.6008 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 760,000 | 0.6008 | -6.35% |
| 2002-02-06 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.660 | 580,000 | 369,600 | 0.6372 | 0.630 | 0.620 | 0.660 | 0.630 | 0.660 | 580,000 | 0.6372 | -4.55% |
| 2002-02-05 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 160,000 | 102,600 | 0.6413 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 160,000 | 0.6413 | 1.54% |
| 2002-02-04 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.650 | 80,000 | 51,200 | 0.6400 | 0.650 | 0.640 | 0.670 | 0.630 | 0.650 | 80,000 | 0.6400 | 3.17% |
| 2002-02-01 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.650 | 180,000 | 114,800 | 0.6378 | 0.630 | 0.610 | 0.640 | 0.630 | 0.650 | 180,000 | 0.6378 | -1.56% |
| 2002-01-31 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 580,000 | 375,800 | 0.6479 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 580,000 | 0.6479 | -3.03% |
| 2002-01-30 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 958,140 | 639,047 | 0.6670 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 958,140 | 0.6670 | 0.00% |
| 2002-01-29 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 640,000 | 422,800 | 0.6606 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 640,000 | 0.6606 | 6.45% |
| 2002-01-28 | 0 | 0.620 | 0.590 | 0.640 | 0.600 | 0.620 | 100,000 | 61,000 | 0.6100 | 0.620 | 0.590 | 0.640 | 0.600 | 0.620 | 100,000 | 0.6100 | 0.00% |
| 2002-01-25 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.650 | 462,000 | 284,120 | 0.6150 | 0.620 | 0.610 | 0.630 | 0.600 | 0.650 | 462,000 | 0.6150 | -3.12% |
| 2002-01-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 687,200 | 438,936 | 0.6387 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 687,200 | 0.6387 | 4.92% |
| 2002-01-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 558,000 | 347,600 | 0.6229 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 558,000 | 0.6229 | -3.17% |
| 2002-01-22 | 0 | 0.630 | 0.620 | 0.660 | 0.620 | 0.690 | 1,082,000 | 700,320 | 0.6472 | 0.630 | 0.620 | 0.660 | 0.620 | 0.690 | 1,082,000 | 0.6472 | -5.97% |
| 2002-01-21 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.710 | 1,195,200 | 812,976 | 0.6802 | 0.670 | 0.670 | 0.690 | 0.660 | 0.710 | 1,195,200 | 0.6802 | 6.35% |
| 2002-01-18 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.650 | 2,813,789 | 1,757,814 | 0.6247 | 0.630 | 0.620 | 0.640 | 0.600 | 0.650 | 2,813,789 | 0.6247 | 6.78% |
| 2002-01-17 | 0 | 0.590 | 0.570 | 0.600 | 0.500 | 0.610 | 1,692,000 | 978,680 | 0.5784 | 0.590 | 0.570 | 0.600 | 0.500 | 0.610 | 1,692,000 | 0.5784 | 11.32% |
| 2002-01-16 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 942,000 | 508,420 | 0.5397 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 942,000 | 0.5397 | -8.62% |
| 2002-01-15 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 852,000 | 485,120 | 0.5694 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 852,000 | 0.5694 | -3.33% |
| 2002-01-14 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 1,680,000 | 993,200 | 0.5912 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 1,680,000 | 0.5912 | 5.26% |
| 2002-01-11 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.630 | 1,476,433 | 867,001 | 0.5872 | 0.570 | 0.560 | 0.590 | 0.560 | 0.630 | 1,476,433 | 0.5872 | -8.06% |
| 2002-01-10 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.630 | 4,017,302 | 2,400,089 | 0.5974 | 0.620 | 0.610 | 0.620 | 0.550 | 0.630 | 4,017,302 | 0.5974 | 1.64% |
| 2002-01-09 | 0 | 0.610 | 0.610 | 0.630 | 0.520 | 0.640 | 8,145,779 | 4,907,786 | 0.6025 | 0.610 | 0.610 | 0.630 | 0.520 | 0.640 | 8,145,779 | 0.6025 | 8.93% |
| 2002-01-08 | 0 | 0.560 | 0.550 | 0.560 | 0.450 | 0.600 | 3,889,569 | 2,093,970 | 0.5384 | 0.560 | 0.550 | 0.560 | 0.450 | 0.600 | 3,889,569 | 0.5384 | 23.08% |
| 2002-01-07 | 0 | 0.455 | 0.450 | 0.470 | 0.435 | 0.475 | 1,385,744 | 624,255 | 0.4505 | 0.455 | 0.450 | 0.470 | 0.435 | 0.475 | 1,385,744 | 0.4505 | 4.60% |
| 2002-01-04 | 0 | 0.435 | 0.420 | 0.445 | 0.390 | 0.435 | 780,020 | 323,667 | 0.4149 | 0.435 | 0.420 | 0.445 | 0.390 | 0.435 | 780,020 | 0.4149 | 8.75% |
| 2002-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 462,129 | 182,788 | 0.3955 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 462,129 | 0.3955 | 9.59% |
| 2002-01-02 | 0 | 0.365 | 0.365 | 0.380 | 0.350 | 0.365 | 60,000 | 21,600 | 0.3600 | 0.365 | 0.365 | 0.380 | 0.350 | 0.365 | 60,000 | 0.3600 | 10.61% |
| 2001-12-31 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 2001-12-28 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 220,000 | 72,600 | 0.3300 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 220,000 | 0.3300 | -7.04% |
| 2001-12-27 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.355 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.355 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.355 | 0.315 | 0.380 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.355 | 0.330 | 0.375 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | 0.330 | 0.375 | 0.355 | 0.355 | 20,000 | 0.3550 | 2.90% |
| 2001-12-20 | 0 | 0.345 | 0.345 | 0.375 | 0.340 | 0.350 | 68,400 | 23,220 | 0.3395 | 0.345 | 0.345 | 0.375 | 0.340 | 0.350 | 68,400 | 0.3395 | 1.47% |
| 2001-12-19 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 80,000 | 27,600 | 0.3450 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 80,000 | 0.3450 | 4.62% |
| 2001-12-18 | 0 | 0.325 | 0.320 | 0.355 | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.325 | 0.320 | 0.355 | 0.325 | 0.325 | 40,000 | 0.3250 | -8.45% |
| 2001-12-17 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.380 | 180,000 | 64,900 | 0.3606 | 0.355 | 0.355 | 0.375 | 0.355 | 0.380 | 180,000 | 0.3606 | -6.58% |
| 2001-12-14 | 0 | 0.380 | 0.355 | 0.380 | 0.335 | 0.380 | 410,000 | 147,400 | 0.3595 | 0.380 | 0.355 | 0.380 | 0.335 | 0.380 | 410,000 | 0.3595 | 5.56% |
| 2001-12-13 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.380 | 1,168,000 | 421,500 | 0.3609 | 0.360 | 0.355 | 0.360 | 0.345 | 0.380 | 1,168,000 | 0.3609 | -12.20% |
| 2001-12-12 | 0 | 0.410 | 0.410 | 0.430 | 0.405 | 0.435 | 610,522 | 252,978 | 0.4144 | 0.410 | 0.410 | 0.430 | 0.405 | 0.435 | 610,522 | 0.4144 | 1.23% |
| 2001-12-11 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 640,000 | 259,000 | 0.4047 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 640,000 | 0.4047 | 1.25% |
| 2001-12-10 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.435 | 848,600 | 343,140 | 0.4044 | 0.400 | 0.390 | 0.405 | 0.390 | 0.435 | 848,600 | 0.4044 | -1.23% |
| 2001-12-07 | 0 | 0.405 | 0.405 | 0.420 | 0.370 | 0.420 | 1,950,001 | 771,066 | 0.3954 | 0.405 | 0.405 | 0.420 | 0.370 | 0.420 | 1,950,001 | 0.3954 | 5.19% |
| 2001-12-06 | 0 | 0.385 | 0.395 | 0.400 | 0.365 | 0.435 | 2,364,005 | 939,870 | 0.3976 | 0.385 | 0.395 | 0.400 | 0.365 | 0.435 | 2,364,005 | 0.3976 | 2.67% |
| 2001-12-05 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 1,214,800 | 459,480 | 0.3782 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 1,214,800 | 0.3782 | 10.29% |
| 2001-12-04 | 0 | 0.340 | 0.330 | 0.360 | 0.320 | 0.390 | 1,984,814 | 714,645 | 0.3601 | 0.340 | 0.330 | 0.360 | 0.320 | 0.390 | 1,984,814 | 0.3601 | -6.85% |
| 2001-12-03 | 0 | 0.365 | 0.340 | 0.385 | 0.310 | 0.365 | 592,000 | 201,320 | 0.3401 | 0.365 | 0.340 | 0.385 | 0.310 | 0.365 | 592,000 | 0.3401 | 17.74% |
| 2001-11-30 | 0 | 0.310 | 0.305 | 0.330 | 0.305 | 0.310 | 460,538 | 140,335 | 0.3047 | 0.310 | 0.305 | 0.330 | 0.305 | 0.310 | 460,538 | 0.3047 | 8.77% |
| 2001-11-29 | 0 | 0.285 | 0.285 | 0.305 | 0.270 | 0.285 | 120,000 | 33,500 | 0.2792 | 0.285 | 0.285 | 0.305 | 0.270 | 0.285 | 120,000 | 0.2792 | 0.00% |
| 2001-11-28 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.310 | 523,053 | 159,024 | 0.3040 | 0.285 | 0.285 | 0.295 | 0.285 | 0.310 | 523,053 | 0.3040 | -9.52% |
| 2001-11-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 160,000 | 51,100 | 0.3194 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 160,000 | 0.3194 | -1.56% |
| 2001-11-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 360,000 | 117,600 | 0.3267 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 360,000 | 0.3267 | 0.00% |
| 2001-11-23 | 0 | 0.320 | 0.300 | 0.320 | 0.295 | 0.320 | 104,000 | 32,080 | 0.3085 | 0.320 | 0.300 | 0.320 | 0.295 | 0.320 | 104,000 | 0.3085 | 6.67% |
| 2001-11-22 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 180,000 | 0.3000 | 0.00% |
| 2001-11-21 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 643,600 | 194,136 | 0.3016 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 643,600 | 0.3016 | 0.00% |
| 2001-11-20 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.355 | 2,862,000 | 905,220 | 0.3163 | 0.300 | 0.295 | 0.310 | 0.290 | 0.355 | 2,862,000 | 0.3163 | -1.64% |
| 2001-11-19 | 0 | 0.305 | 0.300 | 0.315 | 0.249 | 0.305 | 2,594,040 | 700,990 | 0.2702 | 0.305 | 0.300 | 0.315 | 0.249 | 0.305 | 2,594,040 | 0.2702 | 23.48% |
| 2001-11-16 | 0 | 0.247 | 0.250 | 0.255 | 0.240 | 0.255 | 766,813 | 189,865 | 0.2476 | 0.247 | 0.250 | 0.255 | 0.240 | 0.255 | 766,813 | 0.2476 | 0.41% |
| 2001-11-15 | 0 | 0.246 | 0.239 | 0.249 | 0.240 | 0.275 | 3,507,578 | 891,712 | 0.2542 | 0.246 | 0.239 | 0.249 | 0.240 | 0.275 | 3,507,578 | 0.2542 | -5.38% |
| 2001-11-14 | 0 | 0.260 | 0.250 | 0.260 | 0.185 | 0.260 | 2,787,663 | 638,297 | 0.2290 | 0.260 | 0.250 | 0.260 | 0.185 | 0.260 | 2,787,663 | 0.2290 | 44.44% |
| 2001-11-13 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.188 | 416,286 | 75,487 | 0.1813 | 0.180 | 0.180 | 0.187 | 0.180 | 0.188 | 416,286 | 0.1813 | -2.17% |
| 2001-11-12 | 0 | 0.184 | 0.184 | 0.190 | 0.183 | 0.190 | 503,111 | 94,946 | 0.1887 | 0.184 | 0.184 | 0.190 | 0.183 | 0.190 | 503,111 | 0.1887 | -3.16% |
| 2001-11-09 | 0 | 0.190 | 0.188 | 0.190 | 0.190 | 0.195 | 1,686,539 | 323,425 | 0.1918 | 0.190 | 0.188 | 0.190 | 0.190 | 0.195 | 1,686,539 | 0.1918 | 0.00% |
| 2001-11-08 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.195 | 1,294,638 | 246,388 | 0.1903 | 0.190 | 0.189 | 0.190 | 0.190 | 0.195 | 1,294,638 | 0.1903 | -2.56% |
| 2001-11-07 | 0 | 0.195 | 0.193 | 0.200 | 0.194 | 0.202 | 1,506,649 | 296,670 | 0.1969 | 0.195 | 0.193 | 0.200 | 0.194 | 0.202 | 1,506,649 | 0.1969 | -4.88% |
| 2001-11-06 | 0 | 0.205 | 0.200 | 0.205 | 0.197 | 0.209 | 926,903 | 187,523 | 0.2023 | 0.205 | 0.200 | 0.205 | 0.197 | 0.209 | 926,903 | 0.2023 | 4.06% |
| 2001-11-05 | 0 | 0.197 | 0.191 | 0.205 | 0.195 | 0.225 | 2,209,747 | 455,019 | 0.2059 | 0.197 | 0.191 | 0.205 | 0.195 | 0.225 | 2,209,747 | 0.2059 | -3.43% |
| 2001-11-02 | 0 | 0.204 | 0.198 | 0.205 | 0.181 | 0.290 | 3,248,049 | 750,711 | 0.2311 | 0.204 | 0.198 | 0.205 | 0.181 | 0.290 | 3,248,049 | 0.2311 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy