Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00940 | 2001-11-02 | 2004-10-27 | 2004-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0940 % |
|---|---|
| 2004-11-01 | 390.20 |
| 2004-10-29 | 390.20 |
| 2004-10-28 | 390.20 |
| 2004-10-27 | 390.20 |
| 2004-10-26 | 404.90 |
| 2004-10-25 | 512.75 |
| 2004-10-21 | 561.76 |
| 2004-10-20 | 561.76 |
| 2004-10-19 | 561.76 |
| 2004-10-18 | 596.08 |
| 2004-10-15 | 596.08 |
| 2004-10-14 | 596.08 |
| 2004-10-13 | 635.29 |
| 2004-10-12 | 782.35 |
| 2004-10-11 | 782.35 |
| 2004-10-08 | 782.35 |
| 2004-10-07 | 782.35 |
| 2004-10-06 | 782.35 |
| 2004-10-05 | 782.35 |
| 2004-10-04 | 880.39 |
| 2004-09-30 | 880.39 |
| 2004-09-28 | 880.39 |
| 2004-09-27 | 880.39 |
| 2004-09-24 | 880.39 |
| 2004-09-23 | 880.39 |
| 2004-09-22 | 978.43 |
| 2004-09-21 | 978.43 |
| 2004-09-20 | 978.43 |
| 2004-09-17 | 1,076.47 |
| 2004-09-16 | 1,076.47 |
| 2004-09-15 | 1,076.47 |
| 2004-09-14 | 1,076.47 |
| 2004-09-13 | 1,076.47 |
| 2004-09-10 | 1,076.47 |
| 2004-09-09 | 1,076.47 |
| 2004-09-08 | 1,076.47 |
| 2004-09-07 | 1,076.47 |
| 2004-09-06 | 1,076.47 |
| 2004-09-03 | 1,076.47 |
| 2004-09-02 | 1,076.47 |
| 2004-09-01 | 1,076.47 |
| 2004-08-31 | 1,076.47 |
| 2004-08-30 | 1,076.47 |
| 2004-08-27 | 1,076.47 |
| 2004-08-26 | 1,076.47 |
| 2004-08-25 | 1,076.47 |
| 2004-08-24 | 1,076.47 |
| 2004-08-23 | 1,076.47 |
| 2004-08-20 | 1,076.47 |
| 2004-08-19 | 1,076.47 |
| 2004-08-18 | 1,076.47 |
| 2004-08-17 | 1,076.47 |
| 2004-08-16 | 1,076.47 |
| 2004-08-13 | 1,076.47 |
| 2004-08-12 | 1,076.47 |
| 2004-08-11 | 1,076.47 |
| 2004-08-10 | 1,076.47 |
| 2004-08-09 | 1,076.47 |
| 2004-08-06 | 1,076.47 |
| 2004-08-05 | 1,076.47 |
| 2004-08-04 | 1,076.47 |
| 2004-08-03 | 1,076.47 |
| 2004-08-02 | 1,076.47 |
| 2004-07-30 | 1,076.47 |
| 2004-07-29 | 1,076.47 |
| 2004-07-28 | 1,076.47 |
| 2004-07-27 | 1,076.47 |
| 2004-07-26 | 1,076.47 |
| 2004-07-23 | 1,076.47 |
| 2004-07-22 | 1,076.47 |
| 2004-07-21 | 1,076.47 |
| 2004-07-20 | 1,076.47 |
| 2004-07-19 | 1,076.47 |
| 2004-07-16 | 1,076.47 |
| 2004-07-15 | 1,076.47 |
| 2004-07-14 | 1,076.47 |
| 2004-07-13 | 1,076.47 |
| 2004-07-12 | 1,076.47 |
| 2004-07-09 | 1,076.47 |
| 2004-07-08 | 1,076.47 |
| 2004-07-07 | 1,076.47 |
| 2004-07-06 | 1,076.47 |
| 2004-07-05 | 1,076.47 |
| 2004-07-02 | 1,076.47 |
| 2004-06-30 | 1,076.47 |
| 2004-06-29 | 1,076.47 |
| 2004-06-28 | 1,076.47 |
| 2004-06-25 | 1,076.47 |
| 2004-06-24 | 1,076.47 |
| 2004-06-23 | 1,076.47 |
| 2004-06-21 | 1,076.47 |
| 2004-06-18 | 1,076.47 |
| 2004-06-17 | 1,076.47 |
| 2004-06-16 | 1,076.47 |
| 2004-06-15 | 1,076.47 |
| 2004-06-14 | 1,076.47 |
| 2004-06-11 | 1,076.47 |
| 2004-06-10 | 1,076.47 |
| 2004-06-09 | 1,076.47 |
| 2004-06-08 | 1,076.47 |
| 2004-06-07 | 1,076.47 |
| 2004-06-04 | 1,076.47 |
| 2004-06-03 | 1,076.47 |
| 2004-06-02 | 1,076.47 |
| 2004-06-01 | 1,076.47 |
| 2004-05-31 | 1,076.47 |
| 2004-05-28 | 1,076.47 |
| 2004-05-27 | 1,076.47 |
| 2004-05-25 | 1,076.47 |
| 2004-05-24 | 1,076.47 |
| 2004-05-21 | 1,076.47 |
| 2004-05-20 | 1,076.47 |
| 2004-05-19 | 1,076.47 |
| 2004-05-18 | 1,076.47 |
| 2004-05-17 | 1,076.47 |
| 2004-05-14 | 1,076.47 |
| 2004-05-13 | 1,076.47 |
| 2004-05-12 | 1,076.47 |
| 2004-05-11 | 1,076.47 |
| 2004-05-10 | 1,076.47 |
| 2004-05-07 | 1,076.47 |
| 2004-05-06 | 1,076.47 |
| 2004-05-05 | 1,076.47 |
| 2004-05-04 | 1,076.47 |
| 2004-05-03 | 1,076.47 |
| 2004-04-30 | 1,076.47 |
| 2004-04-29 | 1,076.47 |
| 2004-04-28 | 1,076.47 |
| 2004-04-27 | 1,076.47 |
| 2004-04-26 | 1,076.47 |
| 2004-04-23 | 1,076.47 |
| 2004-04-22 | 1,076.47 |
| 2004-04-21 | 1,076.47 |
| 2004-04-20 | 1,076.47 |
| 2004-04-19 | 1,076.47 |
| 2004-04-16 | 1,076.47 |
| 2004-04-15 | 1,076.47 |
| 2004-04-14 | 1,076.47 |
| 2004-04-13 | 1,076.47 |
| 2004-04-08 | 1,076.47 |
| 2004-04-07 | 1,076.47 |
| 2004-04-06 | 1,076.47 |
| 2004-04-02 | 1,076.47 |
| 2004-04-01 | 1,076.47 |
| 2004-03-31 | 1,076.47 |
| 2004-03-30 | 1,076.47 |
| 2004-03-29 | 1,100.98 |
| 2004-03-26 | 1,100.98 |
| 2004-03-25 | 1,100.98 |
| 2004-03-24 | 1,100.98 |
| 2004-03-23 | 1,100.98 |
| 2004-03-22 | 1,100.98 |
| 2004-03-19 | 1,100.98 |
| 2004-03-18 | 1,100.98 |
| 2004-03-17 | 1,100.98 |
| 2004-03-16 | 1,100.98 |
| 2004-03-15 | 1,100.98 |
| 2004-03-12 | 1,100.98 |
| 2004-03-11 | 1,100.98 |
| 2004-03-10 | 1,100.98 |
| 2004-03-09 | 1,100.98 |
| 2004-03-08 | 1,100.98 |
| 2004-03-05 | 1,100.98 |
| 2004-03-04 | 1,100.98 |
| 2004-03-03 | 1,100.98 |
| 2004-03-02 | 1,100.98 |
| 2004-03-01 | 1,100.98 |
| 2004-02-27 | 1,100.98 |
| 2004-02-26 | 1,100.98 |
| 2004-02-25 | 1,100.98 |
| 2004-02-24 | 1,100.98 |
| 2004-02-23 | 1,100.98 |
| 2004-02-20 | 1,100.98 |
| 2004-02-19 | 1,100.98 |
| 2004-02-18 | 1,100.98 |
| 2004-02-17 | 1,100.98 |
| 2004-02-16 | 1,100.98 |
| 2004-02-13 | 1,100.98 |
| 2004-02-12 | 1,100.98 |
| 2004-02-11 | 1,100.98 |
| 2004-02-10 | 1,100.98 |
| 2004-02-09 | 1,100.98 |
| 2004-02-06 | 1,100.98 |
| 2004-02-05 | 1,100.98 |
| 2004-02-04 | 1,100.98 |
| 2004-02-03 | 1,100.98 |
| 2004-02-02 | 1,100.98 |
| 2004-01-30 | 1,100.98 |
| 2004-01-29 | 1,100.98 |
| 2004-01-28 | 1,100.98 |
| 2004-01-27 | 1,100.98 |
| 2004-01-26 | 1,100.98 |
| 2004-01-21 | 1,100.98 |
| 2004-01-20 | 1,100.98 |
| 2004-01-19 | 1,100.98 |
| 2004-01-16 | 1,100.98 |
| 2004-01-15 | 1,100.98 |
| 2004-01-14 | 1,100.98 |
| 2004-01-13 | 1,100.98 |
| 2004-01-12 | 1,100.98 |
| 2004-01-09 | 1,100.98 |
| 2004-01-08 | 1,125.49 |
| 2004-01-07 | 1,125.49 |
| 2004-01-06 | 1,174.51 |
| 2004-01-05 | 1,174.51 |
| 2004-01-02 | 1,199.02 |
| 2003-12-31 | 1,199.02 |
| 2003-12-30 | 1,199.02 |
| 2003-12-29 | 1,199.02 |
| 2003-12-24 | 1,272.55 |
| 2003-12-23 | 1,272.55 |
| 2003-12-22 | 1,272.55 |
| 2003-12-19 | 1,272.55 |
| 2003-12-18 | 1,272.55 |
| 2003-12-17 | 1,272.55 |
| 2003-12-16 | 1,272.55 |
| 2003-12-15 | 1,272.55 |
| 2003-12-12 | 1,272.55 |
| 2003-12-11 | 1,272.55 |
| 2003-12-10 | 1,272.55 |
| 2003-12-09 | 1,272.55 |
| 2003-12-08 | 1,272.55 |
| 2003-12-05 | 1,272.55 |
| 2003-12-04 | 1,272.55 |
| 2003-12-03 | 1,272.55 |
| 2003-12-02 | 1,272.55 |
| 2003-12-01 | 1,272.55 |
| 2003-11-28 | 1,272.55 |
| 2003-11-27 | 1,272.55 |
| 2003-11-26 | 1,272.55 |
| 2003-11-25 | 1,272.55 |
| 2003-11-24 | 1,272.55 |
| 2003-11-21 | 1,272.55 |
| 2003-11-20 | 1,272.55 |
| 2003-11-19 | 1,272.55 |
| 2003-11-18 | 1,272.55 |
| 2003-11-17 | 1,272.55 |
| 2003-11-14 | 1,284.80 |
| 2003-11-13 | 1,284.80 |
| 2003-11-12 | 1,284.80 |
| 2003-11-11 | 1,284.80 |
| 2003-11-10 | 1,284.80 |
| 2003-11-07 | 1,223.53 |
| 2003-11-06 | 1,223.53 |
| 2003-11-05 | 1,223.53 |
| 2003-11-04 | 1,223.53 |
| 2003-11-03 | 1,223.53 |
| 2003-10-31 | 1,223.53 |
| 2003-10-30 | 1,223.53 |
| 2003-10-29 | 1,223.53 |
| 2003-10-28 | 1,223.53 |
| 2003-10-27 | 1,223.53 |
| 2003-10-24 | 1,223.53 |
| 2003-10-23 | 1,223.53 |
| 2003-10-22 | 1,223.53 |
| 2003-10-21 | 1,223.53 |
| 2003-10-20 | 1,223.53 |
| 2003-10-17 | 1,199.02 |
| 2003-10-16 | 1,199.02 |
| 2003-10-15 | 1,199.02 |
| 2003-10-14 | 1,174.51 |
| 2003-10-13 | 1,076.47 |
| 2003-10-10 | 1,015.20 |
| 2003-10-09 | 1,015.20 |
| 2003-10-08 | 1,027.45 |
| 2003-10-07 | 1,027.45 |
| 2003-10-06 | 1,027.45 |
| 2003-10-03 | 1,027.45 |
| 2003-10-02 | 1,027.45 |
| 2003-09-30 | 1,027.45 |
| 2003-09-29 | 1,027.45 |
| 2003-09-26 | 880.39 |
| 2003-09-25 | 892.65 |
| 2003-09-24 | 880.39 |
| 2003-09-23 | 941.67 |
| 2003-09-22 | 941.67 |
| 2003-09-19 | 941.67 |
| 2003-09-18 | 941.67 |
| 2003-09-17 | 941.67 |
| 2003-09-16 | 941.67 |
| 2003-09-15 | 941.67 |
| 2003-09-11 | 941.67 |
| 2003-09-10 | 941.67 |
| 2003-09-09 | 941.67 |
| 2003-09-08 | 941.67 |
| 2003-09-05 | 941.67 |
| 2003-09-04 | 929.41 |
| 2003-09-03 | 929.41 |
| 2003-09-02 | 929.41 |
| 2003-09-01 | 929.41 |
| 2003-08-29 | 929.41 |
| 2003-08-28 | 929.41 |
| 2003-08-27 | 929.41 |
| 2003-08-26 | 929.41 |
| 2003-08-25 | 929.41 |
| 2003-08-22 | 929.41 |
| 2003-08-21 | 929.41 |
| 2003-08-20 | 929.41 |
| 2003-08-19 | 929.41 |
| 2003-08-18 | 929.41 |
| 2003-08-15 | 929.41 |
| 2003-08-14 | 929.41 |
| 2003-08-13 | 904.90 |
| 2003-08-12 | 860.78 |
| 2003-08-11 | 850.98 |
| 2003-08-08 | 850.98 |
| 2003-08-07 | 841.18 |
| 2003-08-06 | 880.39 |
| 2003-08-05 | 953.92 |
| 2003-08-04 | 953.92 |
| 2003-08-01 | 953.92 |
| 2003-07-31 | 953.92 |
| 2003-07-30 | 953.92 |
| 2003-07-29 | 953.92 |
| 2003-07-28 | 953.92 |
| 2003-07-25 | 953.92 |
| 2003-07-24 | 953.92 |
| 2003-07-23 | 1,051.96 |
| 2003-07-22 | 1,051.96 |
| 2003-07-21 | 1,051.96 |
| 2003-07-18 | 1,051.96 |
| 2003-07-17 | 1,051.96 |
| 2003-07-16 | 1,051.96 |
| 2003-07-15 | 1,051.96 |
| 2003-07-14 | 1,051.96 |
| 2003-07-11 | 1,051.96 |
| 2003-07-10 | 1,051.96 |
| 2003-07-09 | 1,051.96 |
| 2003-07-08 | 757.84 |
| 2003-07-07 | 708.82 |
| 2003-07-04 | 708.82 |
| 2003-07-03 | 708.82 |
| 2003-07-02 | 708.82 |
| 2003-06-30 | 708.82 |
| 2003-06-27 | 708.82 |
| 2003-06-26 | 708.82 |
| 2003-06-25 | 708.82 |
| 2003-06-24 | 708.82 |
| 2003-06-23 | 708.82 |
| 2003-06-20 | 708.82 |
| 2003-06-19 | 708.82 |
| 2003-06-18 | 708.82 |
| 2003-06-17 | 708.82 |
| 2003-06-16 | 708.82 |
| 2003-06-13 | 708.82 |
| 2003-06-12 | 708.82 |
| 2003-06-11 | 708.82 |
| 2003-06-10 | 708.82 |
| 2003-06-09 | 708.82 |
| 2003-06-06 | 708.82 |
| 2003-06-05 | 708.82 |
| 2003-06-03 | 708.82 |
| 2003-06-02 | 708.82 |
| 2003-05-30 | 708.82 |
| 2003-05-29 | 708.82 |
| 2003-05-28 | 708.82 |
| 2003-05-27 | 708.82 |
| 2003-05-26 | 708.82 |
| 2003-05-23 | 708.82 |
| 2003-05-22 | 708.82 |
| 2003-05-21 | 708.82 |
| 2003-05-20 | 708.82 |
| 2003-05-19 | 708.82 |
| 2003-05-16 | 605.88 |
| 2003-05-15 | 591.18 |
| 2003-05-14 | 586.27 |
| 2003-05-13 | 547.06 |
| 2003-05-12 | 547.06 |
| 2003-05-09 | 556.86 |
| 2003-05-07 | 502.94 |
| 2003-05-06 | 522.55 |
| 2003-05-05 | 517.65 |
| 2003-05-02 | 493.14 |
| 2003-04-30 | 473.53 |
| 2003-04-29 | 414.71 |
| 2003-04-28 | 390.20 |
| 2003-04-25 | 390.20 |
| 2003-04-24 | 390.20 |
| 2003-04-23 | 390.20 |
| 2003-04-22 | 390.20 |
| 2003-04-17 | 390.20 |
| 2003-04-16 | 390.20 |
| 2003-04-15 | 390.20 |
| 2003-04-14 | 390.20 |
| 2003-04-11 | 400.00 |
| 2003-04-10 | 400.00 |
| 2003-04-09 | 404.90 |
| 2003-04-08 | 404.90 |
| 2003-04-07 | 404.90 |
| 2003-04-04 | 380.39 |
| 2003-04-03 | 380.39 |
| 2003-04-02 | 380.39 |
| 2003-04-01 | 370.59 |
| 2003-03-31 | 370.59 |
| 2003-03-28 | 375.49 |
| 2003-03-27 | 375.49 |
| 2003-03-26 | 375.49 |
| 2003-03-25 | 375.49 |
| 2003-03-24 | 375.49 |
| 2003-03-21 | 380.39 |
| 2003-03-20 | 380.39 |
| 2003-03-19 | 380.39 |
| 2003-03-18 | 380.39 |
| 2003-03-17 | 370.59 |
| 2003-03-14 | 370.59 |
| 2003-03-13 | 370.59 |
| 2003-03-12 | 370.59 |
| 2003-03-11 | 370.59 |
| 2003-03-10 | 370.59 |
| 2003-03-07 | 365.69 |
| 2003-03-06 | 365.69 |
| 2003-03-05 | 409.80 |
| 2003-03-04 | 409.80 |
| 2003-03-03 | 409.80 |
| 2003-02-28 | 409.80 |
| 2003-02-27 | 409.80 |
| 2003-02-26 | 409.80 |
| 2003-02-25 | 409.80 |
| 2003-02-24 | 409.80 |
| 2003-02-21 | 390.20 |
| 2003-02-20 | 390.20 |
| 2003-02-19 | 370.59 |
| 2003-02-18 | 370.59 |
| 2003-02-17 | 370.59 |
| 2003-02-14 | 375.49 |
| 2003-02-13 | 380.39 |
| 2003-02-12 | 390.20 |
| 2003-02-11 | 390.20 |
| 2003-02-10 | 390.20 |
| 2003-02-07 | 390.20 |
| 2003-02-06 | 390.20 |
| 2003-02-05 | 390.20 |
| 2003-02-04 | 390.20 |
| 2003-01-30 | 390.20 |
| 2003-01-29 | 390.20 |
| 2003-01-28 | 390.20 |
| 2003-01-27 | 390.20 |
| 2003-01-24 | 390.20 |
| 2003-01-23 | 390.20 |
| 2003-01-22 | 390.20 |
| 2003-01-21 | 390.20 |
| 2003-01-20 | 390.20 |
| 2003-01-17 | 390.20 |
| 2003-01-16 | 390.20 |
| 2003-01-15 | 390.20 |
| 2003-01-14 | 395.10 |
| 2003-01-13 | 395.10 |
| 2003-01-10 | 395.10 |
| 2003-01-09 | 395.10 |
| 2003-01-08 | 380.39 |
| 2003-01-07 | 380.39 |
| 2003-01-06 | 380.39 |
| 2003-01-03 | 380.39 |
| 2003-01-02 | 380.39 |
| 2002-12-31 | 380.39 |
| 2002-12-30 | 380.39 |
| 2002-12-27 | 380.39 |
| 2002-12-24 | 380.39 |
| 2002-12-23 | 380.39 |
| 2002-12-20 | 385.29 |
| 2002-12-19 | 385.29 |
| 2002-12-18 | 385.29 |
| 2002-12-17 | 385.29 |
| 2002-12-16 | 385.29 |
| 2002-12-13 | 385.29 |
| 2002-12-12 | 385.29 |
| 2002-12-11 | 385.29 |
| 2002-12-10 | 400.00 |
| 2002-12-09 | 400.00 |
| 2002-12-06 | 400.00 |
| 2002-12-05 | 400.00 |
| 2002-12-04 | 375.49 |
| 2002-12-03 | 370.59 |
| 2002-12-02 | 395.10 |
| 2002-11-29 | 395.10 |
| 2002-11-28 | 395.10 |
| 2002-11-27 | 390.20 |
| 2002-11-26 | 390.20 |
| 2002-11-25 | 478.43 |
| 2002-11-22 | 478.43 |
| 2002-11-21 | 478.43 |
| 2002-11-20 | 478.43 |
| 2002-11-19 | 478.43 |
| 2002-11-18 | 468.63 |
| 2002-11-15 | 439.22 |
| 2002-11-14 | 414.71 |
| 2002-11-13 | 414.71 |
| 2002-11-12 | 409.80 |
| 2002-11-11 | 409.80 |
| 2002-11-08 | 409.80 |
| 2002-11-07 | 409.80 |
| 2002-11-06 | 409.80 |
| 2002-11-05 | 409.80 |
| 2002-11-04 | 365.69 |
| 2002-11-01 | 365.69 |
| 2002-10-31 | 365.69 |
| 2002-10-30 | 341.18 |
| 2002-10-29 | 390.20 |
| 2002-10-28 | 473.53 |
| 2002-10-25 | 473.53 |
| 2002-10-24 | 473.53 |
| 2002-10-23 | 458.82 |
| 2002-10-22 | 458.82 |
| 2002-10-21 | 458.82 |
| 2002-10-18 | 458.82 |
| 2002-10-17 | 458.82 |
| 2002-10-16 | 473.53 |
| 2002-10-15 | 473.53 |
| 2002-10-11 | 473.53 |
| 2002-10-10 | 473.53 |
| 2002-10-09 | 473.53 |
| 2002-10-08 | 473.53 |
| 2002-10-07 | 473.53 |
| 2002-10-04 | 463.73 |
| 2002-10-03 | 463.73 |
| 2002-10-02 | 463.73 |
| 2002-09-30 | 463.73 |
| 2002-09-27 | 463.73 |
| 2002-09-26 | 463.73 |
| 2002-09-25 | 473.53 |
| 2002-09-24 | 414.71 |
| 2002-09-23 | 414.71 |
| 2002-09-20 | 414.71 |
| 2002-09-19 | 414.71 |
| 2002-09-18 | 414.71 |
| 2002-09-17 | 414.71 |
| 2002-09-16 | 414.71 |
| 2002-09-13 | 414.71 |
| 2002-09-12 | 449.02 |
| 2002-09-11 | 390.20 |
| 2002-09-10 | 390.20 |
| 2002-09-09 | 429.41 |
| 2002-09-06 | 429.41 |
| 2002-09-05 | 429.41 |
| 2002-09-04 | 429.41 |
| 2002-09-03 | 429.41 |
| 2002-09-02 | 429.41 |
| 2002-08-30 | 434.31 |
| 2002-08-29 | 434.31 |
| 2002-08-28 | 434.31 |
| 2002-08-27 | 434.31 |
| 2002-08-26 | 449.02 |
| 2002-08-23 | 449.02 |
| 2002-08-22 | 449.02 |
| 2002-08-21 | 390.20 |
| 2002-08-20 | 365.69 |
| 2002-08-19 | 365.69 |
| 2002-08-16 | 365.69 |
| 2002-08-15 | 365.69 |
| 2002-08-14 | 350.98 |
| 2002-08-13 | 346.08 |
| 2002-08-12 | 346.08 |
| 2002-08-09 | 346.08 |
| 2002-08-08 | 331.37 |
| 2002-08-07 | 341.18 |
| 2002-08-06 | 341.18 |
| 2002-08-05 | 341.18 |
| 2002-08-02 | 341.18 |
| 2002-08-01 | 355.88 |
| 2002-07-31 | 370.59 |
| 2002-07-30 | 380.39 |
| 2002-07-29 | 331.37 |
| 2002-07-26 | 316.67 |
| 2002-07-25 | 321.57 |
| 2002-07-24 | 355.88 |
| 2002-07-23 | 385.29 |
| 2002-07-22 | 390.20 |
| 2002-07-19 | 409.80 |
| 2002-07-18 | 409.80 |
| 2002-07-17 | 400.00 |
| 2002-07-16 | 414.71 |
| 2002-07-15 | 434.31 |
| 2002-07-12 | 439.22 |
| 2002-07-11 | 439.22 |
| 2002-07-10 | 439.22 |
| 2002-07-09 | 424.51 |
| 2002-07-08 | 424.51 |
| 2002-07-05 | 424.51 |
| 2002-07-04 | 380.39 |
| 2002-07-03 | 380.39 |
| 2002-07-02 | 380.39 |
| 2002-06-28 | 380.39 |
| 2002-06-27 | 350.98 |
| 2002-06-26 | 341.18 |
| 2002-06-25 | 390.20 |
| 2002-06-24 | 409.80 |
| 2002-06-21 | 429.41 |
| 2002-06-20 | 439.22 |
| 2002-06-19 | 429.41 |
| 2002-06-18 | 468.63 |
| 2002-06-17 | 468.63 |
| 2002-06-14 | 468.63 |
| 2002-06-13 | 468.63 |
| 2002-06-12 | 478.43 |
| 2002-06-11 | 458.82 |
| 2002-06-10 | 444.12 |
| 2002-06-07 | 444.12 |
| 2002-06-06 | 453.92 |
| 2002-06-05 | 453.92 |
| 2002-06-04 | 453.92 |
| 2002-06-03 | 453.92 |
| 2002-05-31 | 473.53 |
| 2002-05-30 | 449.02 |
| 2002-05-29 | 453.92 |
| 2002-05-28 | 498.04 |
| 2002-05-27 | 498.04 |
| 2002-05-24 | 478.43 |
| 2002-05-23 | 453.92 |
| 2002-05-22 | 395.10 |
| 2002-05-21 | 370.59 |
| 2002-05-17 | 277.45 |
| 2002-05-16 | 262.75 |
| 2002-05-15 | 262.75 |
| 2002-05-14 | 267.65 |
| 2002-05-13 | 243.14 |
| 2002-05-10 | 243.14 |
| 2002-05-09 | 243.14 |
| 2002-05-08 | 257.84 |
| 2002-05-07 | 252.94 |
| 2002-05-06 | 243.14 |
| 2002-05-03 | 243.14 |
| 2002-05-02 | 243.14 |
| 2002-04-30 | 257.84 |
| 2002-04-29 | 243.14 |
| 2002-04-26 | 243.14 |
| 2002-04-25 | 262.75 |
| 2002-04-24 | 262.75 |
| 2002-04-23 | 262.75 |
| 2002-04-22 | 282.35 |
| 2002-04-19 | 297.06 |
| 2002-04-18 | 282.35 |
| 2002-04-17 | 277.45 |
| 2002-04-16 | 252.94 |
| 2002-04-15 | 243.14 |
| 2002-04-12 | 267.65 |
| 2002-04-11 | 267.65 |
| 2002-04-10 | 287.25 |
| 2002-04-09 | 287.25 |
| 2002-04-08 | 252.94 |
| 2002-04-04 | 252.94 |
| 2002-04-03 | 252.94 |
| 2002-04-02 | 252.94 |
| 2002-03-28 | 252.94 |
| 2002-03-27 | 252.94 |
| 2002-03-26 | 248.04 |
| 2002-03-25 | 267.65 |
| 2002-03-22 | 267.65 |
| 2002-03-21 | 287.25 |
| 2002-03-20 | 287.25 |
| 2002-03-19 | 311.76 |
| 2002-03-18 | 311.76 |
| 2002-03-15 | 292.16 |
| 2002-03-14 | 297.06 |
| 2002-03-13 | 301.96 |
| 2002-03-12 | 292.16 |
| 2002-03-11 | 321.57 |
| 2002-03-08 | 311.76 |
| 2002-03-07 | 326.47 |
| 2002-03-06 | 326.47 |
| 2002-03-05 | 316.67 |
| 2002-03-04 | 331.37 |
| 2002-03-01 | 306.86 |
| 2002-02-28 | 292.16 |
| 2002-02-27 | 297.06 |
| 2002-02-26 | 292.16 |
| 2002-02-25 | 316.67 |
| 2002-02-22 | 336.27 |
| 2002-02-21 | 272.55 |
| 2002-02-20 | 252.94 |
| 2002-02-19 | 228.43 |
| 2002-02-18 | 228.43 |
| 2002-02-15 | 213.73 |
| 2002-02-11 | 218.63 |
| 2002-02-08 | 208.82 |
| 2002-02-07 | 189.22 |
| 2002-02-06 | 208.82 |
| 2002-02-05 | 223.53 |
| 2002-02-04 | 218.63 |
| 2002-02-01 | 208.82 |
| 2002-01-31 | 213.73 |
| 2002-01-30 | 223.53 |
| 2002-01-29 | 223.53 |
| 2002-01-28 | 203.92 |
| 2002-01-25 | 203.92 |
| 2002-01-24 | 213.73 |
| 2002-01-23 | 199.02 |
| 2002-01-22 | 208.82 |
| 2002-01-21 | 228.43 |
| 2002-01-18 | 208.82 |
| 2002-01-17 | 189.22 |
| 2002-01-16 | 159.80 |
| 2002-01-15 | 184.31 |
| 2002-01-14 | 194.12 |
| 2002-01-11 | 179.41 |
| 2002-01-10 | 203.92 |
| 2002-01-09 | 199.02 |
| 2002-01-08 | 174.51 |
| 2002-01-07 | 123.04 |
| 2002-01-04 | 113.24 |
| 2002-01-03 | 96.08 |
| 2002-01-02 | 78.92 |
| 2001-12-31 | 61.76 |
| 2001-12-28 | 61.76 |
| 2001-12-27 | 74.02 |
| 2001-12-24 | 74.02 |
| 2001-12-21 | 74.02 |
| 2001-12-20 | 69.12 |
| 2001-12-19 | 66.67 |
| 2001-12-18 | 59.31 |
| 2001-12-17 | 74.02 |
| 2001-12-14 | 86.27 |
| 2001-12-13 | 76.47 |
| 2001-12-12 | 100.98 |
| 2001-12-11 | 98.53 |
| 2001-12-10 | 96.08 |
| 2001-12-07 | 98.53 |
| 2001-12-06 | 88.73 |
| 2001-12-05 | 83.82 |
| 2001-12-04 | 66.67 |
| 2001-12-03 | 78.92 |
| 2001-11-30 | 51.96 |
| 2001-11-29 | 39.71 |
| 2001-11-28 | 39.71 |
| 2001-11-27 | 54.41 |
| 2001-11-26 | 56.86 |
| 2001-11-23 | 56.86 |
| 2001-11-22 | 47.06 |
| 2001-11-21 | 47.06 |
| 2001-11-20 | 47.06 |
| 2001-11-19 | 49.51 |
| 2001-11-16 | 21.08 |
| 2001-11-15 | 20.59 |
| 2001-11-14 | 27.45 |
| 2001-11-13 | -11.76 |
| 2001-11-12 | -9.80 |
| 2001-11-09 | -6.86 |
| 2001-11-08 | -6.86 |
| 2001-11-07 | -4.41 |
| 2001-11-06 | 0.49 |
| 2001-11-05 | -3.43 |
| 2001-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy