Nan Nan Resources Enterprise Limited: Wrnt due 2004-03-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2001-09-06 | 2004-02-25 | 2004-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2004-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2004-01-07 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 30.00% |
| 2003-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 10,000 | 0.0100 | -37.50% |
| 2003-05-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.016 | 0.010 | - | - | - | 0 | 0 | - | 0.016 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 2003-02-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2003-02-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2003-02-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 2003-02-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2003-02-05 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 2003-02-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 2002-12-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 2002-12-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.070 | - | 0.070 | - | - | 12,000 | 840 | 0.0700 | 0.070 | - | 0.070 | - | - | 12,000 | 0.0700 | 0.00% |
| 2002-11-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2002-11-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -9.09% |
| 2002-11-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 2002-11-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 2002-11-01 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 2002-10-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 2002-10-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 2002-10-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 2002-10-28 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2002-10-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 2002-10-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 2002-10-23 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 2002-10-17 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 2002-10-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 2002-10-11 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 2002-10-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -42.86% |
| 2002-10-09 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -27.08% |
| 2002-10-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 2002-10-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 2002-10-04 | 0 | 0.600 | - | 0.600 | - | - | 2,400 | 600 | 0.2500 | 0.600 | - | 0.600 | - | - | 2,400 | 0.2500 | -25.00% |
| 2002-10-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.800 | - | 0.900 | - | - | 0 | 0 | - | 0.800 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.800 | - | 0.900 | - | - | 0 | 0 | - | 0.800 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -11.11% |
| 2002-08-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.900 | - | 0.900 | - | - | 2,800 | 1,820 | 0.6500 | 0.900 | - | 0.900 | - | - | 2,800 | 0.6500 | -10.00% |
| 2002-08-21 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.000 | - | 1.000 | - | - | 6,800 | 5,440 | 0.8000 | 1.000 | - | 1.000 | - | - | 6,800 | 0.8000 | -13.79% |
| 2002-08-15 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.160 | - | - | 1.080 | 1.160 | 70,000 | 77,200 | 1.1029 | 1.160 | - | - | 1.080 | 1.160 | 70,000 | 1.1029 | 16.00% |
| 2002-08-13 | 0 | 1.000 | - | 1.030 | 0.700 | 1.000 | 138,000 | 119,900 | 0.8688 | 1.000 | - | 1.030 | 0.700 | 1.000 | 138,000 | 0.8688 | 0.00% |
| 2002-08-12 | 0 | 1.000 | - | 1.000 | - | - | 5,200 | 3,120 | 0.6000 | 1.000 | - | 1.000 | - | - | 5,200 | 0.6000 | -16.67% |
| 2002-08-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 60,000 | 1.2000 | 0.00% |
| 2002-07-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.200 | - | - | - | - | 2,000 | 2,000 | 1.0000 | 1.200 | - | - | - | - | 2,000 | 1.0000 | 0.00% |
| 2002-07-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.200 | - | - | 1.100 | 1.200 | 20,000 | 23,000 | 1.1500 | 1.200 | - | - | 1.100 | 1.200 | 20,000 | 1.1500 | 4.35% |
| 2002-06-12 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 2002-06-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 2002-06-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.250 | - | 1.300 | - | - | 2,000 | 1,900 | 0.9500 | 1.250 | - | 1.300 | - | - | 2,000 | 0.9500 | 0.00% |
| 2002-06-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.250 | - | 1.400 | - | - | 0 | 0 | - | 1.250 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.250 | - | 1.250 | 1.150 | 1.250 | 20,000 | 24,000 | 1.2000 | 1.250 | - | 1.250 | 1.150 | 1.250 | 20,000 | 1.2000 | 0.00% |
| 2002-05-29 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -3.85% |
| 2002-05-27 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -5.80% |
| 2002-05-24 | 0 | 1.380 | - | 1.390 | 1.300 | 1.380 | 20,000 | 26,800 | 1.3400 | 1.380 | - | 1.390 | 1.300 | 1.380 | 20,000 | 1.3400 | -3.50% |
| 2002-05-23 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | -3.38% |
| 2002-05-22 | 0 | 1.480 | - | 1.550 | 1.200 | 1.480 | 169,200 | 210,700 | 1.2453 | 1.480 | - | 1.550 | 1.200 | 1.480 | 169,200 | 1.2453 | -10.30% |
| 2002-05-21 | 0 | 1.650 | - | 1.790 | - | - | 2,400 | 3,480 | 1.4500 | 1.650 | - | 1.790 | - | - | 2,400 | 1.4500 | 0.00% |
| 2002-05-17 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -5.71% |
| 2002-05-16 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.750 | - | 1.750 | 1.750 | 1.750 | 20,000 | 1.7500 | 9.37% |
| 2002-05-15 | 0 | 1.600 | - | - | 1.530 | 1.600 | 50,000 | 78,300 | 1.5660 | 1.600 | - | - | 1.530 | 1.600 | 50,000 | 1.5660 | 3.23% |
| 2002-05-14 | 0 | 1.550 | 1.360 | 1.610 | 1.270 | 1.600 | 296,000 | 443,400 | 1.4980 | 1.550 | 1.360 | 1.610 | 1.270 | 1.600 | 296,000 | 1.4980 | -4.32% |
| 2002-05-13 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | -1.82% |
| 2002-05-10 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -5.17% |
| 2002-05-09 | 0 | 1.740 | - | 1.740 | 1.660 | 1.740 | 20,000 | 34,000 | 1.7000 | 1.740 | - | 1.740 | 1.660 | 1.740 | 20,000 | 1.7000 | 3.57% |
| 2002-05-08 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -1.18% |
| 2002-05-06 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -1.73% |
| 2002-05-03 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | -1.14% |
| 2002-05-02 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.750 | - | 1.790 | - | - | 6,000 | 9,000 | 1.5000 | 1.750 | - | 1.790 | - | - | 6,000 | 1.5000 | 0.00% |
| 2002-04-29 | 0 | 1.750 | - | 1.800 | - | - | 3,200 | 4,960 | 1.5500 | 1.750 | - | 1.800 | - | - | 3,200 | 1.5500 | 0.00% |
| 2002-04-26 | 0 | 1.750 | - | 1.800 | 1.750 | 1.750 | 58,000 | 98,700 | 1.7017 | 1.750 | - | 1.800 | 1.750 | 1.750 | 58,000 | 1.7017 | -2.23% |
| 2002-04-25 | 0 | 1.790 | - | 1.800 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 1.790 | - | 1.800 | 1.790 | 1.790 | 10,000 | 1.7900 | 8.48% |
| 2002-04-24 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -6.78% |
| 2002-04-22 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 1.770 | - | 1.770 | - | - | 0 | - | -3.28% |
| 2002-04-19 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 1.830 | - | 1.830 | 1.600 | 1.830 | 60,000 | 100,600 | 1.6767 | 1.830 | - | 1.830 | 1.600 | 1.830 | 60,000 | 1.6767 | 4.57% |
| 2002-04-17 | 0 | 1.750 | - | 1.830 | 1.750 | 1.750 | 32,000 | 55,700 | 1.7406 | 1.750 | - | 1.830 | 1.750 | 1.750 | 32,000 | 1.7406 | -4.37% |
| 2002-04-16 | 0 | 1.830 | - | 2.000 | 1.800 | 1.830 | 20,000 | 36,300 | 1.8150 | 1.830 | - | 2.000 | 1.800 | 1.830 | 20,000 | 1.8150 | 0.00% |
| 2002-04-15 | 0 | 1.830 | - | 2.000 | - | - | 5,600 | 8,400 | 1.5000 | 1.830 | - | 2.000 | - | - | 5,600 | 1.5000 | 0.00% |
| 2002-04-12 | 0 | 1.830 | - | 2.000 | - | - | 0 | 0 | - | 1.830 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 1.830 | - | 1.870 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 1.830 | - | 1.870 | 1.830 | 1.830 | 20,000 | 1.8300 | 2.23% |
| 2002-04-10 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | -2.19% |
| 2002-04-09 | 0 | 1.830 | - | 1.830 | - | - | 4,000 | 6,800 | 1.7000 | 1.830 | - | 1.830 | - | - | 4,000 | 1.7000 | -1.08% |
| 2002-04-08 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -0.54% |
| 2002-04-04 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.860 | - | 1.860 | - | - | 0 | - | -2.11% |
| 2002-04-03 | 0 | 1.900 | - | 1.900 | - | - | 6,000 | 10,500 | 1.7500 | 1.900 | - | 1.900 | - | - | 6,000 | 1.7500 | -0.52% |
| 2002-04-02 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.910 | - | 1.990 | - | - | 0 | 0 | - | 1.910 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 1.910 | - | 1.910 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 1.910 | - | 1.910 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 1.910 | - | 1.910 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 1.910 | - | 1.910 | - | - | 0 | - | -0.52% |
| 2002-03-19 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 1.920 | - | 1.920 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 1.920 | - | 1.920 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.920 | - | 1.920 | - | - | 2,000 | 3,300 | 1.6500 | 1.920 | - | 1.920 | - | - | 2,000 | 1.6500 | -0.52% |
| 2002-03-14 | 0 | 1.930 | - | 1.930 | 1.850 | 1.950 | 220,000 | 422,000 | 1.9182 | 1.930 | - | 1.930 | 1.850 | 1.950 | 220,000 | 1.9182 | 4.32% |
| 2002-03-13 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -2.63% |
| 2002-03-12 | 0 | 1.900 | - | 1.900 | - | - | 8,800 | 14,080 | 1.6000 | 1.900 | - | 1.900 | - | - | 8,800 | 1.6000 | -5.00% |
| 2002-03-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -1.23% |
| 2002-03-04 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 2.025 | - | 2.025 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 2.025 | - | 2.025 | - | - | 2,800 | 4,760 | 1.7000 | 2.025 | - | 2.025 | - | - | 2,800 | 1.7000 | -1.22% |
| 2002-02-26 | 0 | 2.050 | - | - | 1.970 | 2.050 | 40,000 | 80,700 | 2.0175 | 2.050 | - | - | 1.970 | 2.050 | 40,000 | 2.0175 | 3.54% |
| 2002-02-25 | 0 | 1.980 | - | 1.980 | - | - | 6,000 | 9,600 | 1.6000 | 1.980 | - | 1.980 | - | - | 6,000 | 1.6000 | -1.00% |
| 2002-02-22 | 0 | 2.000 | - | - | - | - | 3,200 | 5,440 | 1.7000 | 2.000 | - | - | - | - | 3,200 | 1.7000 | 0.00% |
| 2002-02-21 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 2.000 | - | 2.050 | 1.990 | 2.000 | 40,000 | 79,700 | 1.9925 | 2.000 | - | 2.050 | 1.990 | 2.000 | 40,000 | 1.9925 | 0.00% |
| 2002-02-19 | 0 | 2.000 | - | 2.000 | 1.990 | 2.000 | 46,000 | 90,000 | 1.9565 | 2.000 | - | 2.000 | 1.990 | 2.000 | 46,000 | 1.9565 | 0.00% |
| 2002-02-18 | 0 | 2.000 | - | 2.025 | - | - | 4,800 | 8,160 | 1.7000 | 2.000 | - | 2.025 | - | - | 4,800 | 1.7000 | 0.00% |
| 2002-02-15 | 0 | 2.000 | - | 2.000 | - | - | 15,200 | 25,840 | 1.7000 | 2.000 | - | 2.000 | - | - | 15,200 | 1.7000 | -1.23% |
| 2002-02-11 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 2.025 | - | 2.075 | - | - | 0 | 0 | - | 2.025 | - | 2.075 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 2.025 | - | 2.025 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 2.025 | - | 2.025 | - | - | 0 | - | -1.22% |
| 2002-02-05 | 0 | 2.050 | - | 2.100 | 1.970 | 2.050 | 20,000 | 40,200 | 2.0100 | 2.050 | - | 2.100 | 1.970 | 2.050 | 20,000 | 2.0100 | 2.50% |
| 2002-02-04 | 0 | 2.000 | - | 2.000 | - | - | 11,200 | 19,040 | 1.7000 | 2.000 | - | 2.000 | - | - | 11,200 | 1.7000 | -4.76% |
| 2002-02-01 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -2.33% |
| 2002-01-31 | 0 | 2.150 | - | 2.150 | 2.050 | 2.150 | 34,000 | 69,300 | 2.0382 | 2.150 | - | 2.150 | 2.050 | 2.150 | 34,000 | 2.0382 | 2.38% |
| 2002-01-30 | 0 | 2.100 | - | 2.100 | 2.050 | 2.100 | 42,400 | 87,580 | 2.0656 | 2.100 | - | 2.100 | 2.050 | 2.100 | 42,400 | 2.0656 | 0.00% |
| 2002-01-29 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 2.100 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 2.100 | - | 2.150 | - | - | 6,000 | 10,200 | 1.7000 | 2.100 | - | 2.150 | - | - | 6,000 | 1.7000 | 0.00% |
| 2002-01-24 | 0 | 2.100 | - | 2.100 | - | - | 2,000 | 3,400 | 1.7000 | 2.100 | - | 2.100 | - | - | 2,000 | 1.7000 | 0.00% |
| 2002-01-23 | 0 | 2.100 | - | 2.150 | - | - | 0 | 0 | - | 2.100 | - | 2.150 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 2.100 | - | 2.100 | - | - | 2,000 | 3,400 | 1.7000 | 2.100 | - | 2.100 | - | - | 2,000 | 1.7000 | 0.00% |
| 2002-01-21 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 2.100 | - | 2.150 | - | - | 0 | 0 | - | 2.100 | - | 2.150 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 2.100 | - | 2.150 | 2.100 | 2.100 | 16,000 | 30,600 | 1.9125 | 2.100 | - | 2.150 | 2.100 | 2.100 | 16,000 | 1.9125 | -4.55% |
| 2002-01-16 | 0 | 2.200 | - | 2.200 | - | - | 1,600 | 2,800 | 1.7500 | 2.200 | - | 2.200 | - | - | 1,600 | 1.7500 | 0.00% |
| 2002-01-15 | 0 | 2.200 | - | 2.200 | 1.990 | 2.200 | 47,600 | 94,460 | 1.9845 | 2.200 | - | 2.200 | 1.990 | 2.200 | 47,600 | 1.9845 | 4.76% |
| 2002-01-14 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 2.100 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 2.100 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 2.100 | - | 2.200 | - | - | 800 | 1,280 | 1.6000 | 2.100 | - | 2.200 | - | - | 800 | 1.6000 | 0.00% |
| 2002-01-08 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 28,000 | 53,750 | 1.9196 | 2.100 | - | 2.100 | 2.100 | 2.100 | 28,000 | 1.9196 | 5.00% |
| 2002-01-04 | 0 | 2.000 | - | 2.100 | - | - | 4,800 | 8,640 | 1.8000 | 2.000 | - | 2.100 | - | - | 4,800 | 1.8000 | 0.00% |
| 2002-01-03 | 0 | 2.000 | - | 2.000 | - | - | 16,400 | 33,160 | 2.0220 | 2.000 | - | 2.000 | - | - | 16,400 | 2.0220 | -4.76% |
| 2002-01-02 | 0 | 2.100 | - | 2.100 | - | - | 8,000 | 14,400 | 1.8000 | 2.100 | - | 2.100 | - | - | 8,000 | 1.8000 | 0.00% |
| 2001-12-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 2.100 | - | 2.100 | 2.050 | 2.100 | 34,000 | 69,400 | 2.0412 | 2.100 | - | 2.100 | 2.050 | 2.100 | 34,000 | 2.0412 | 2.44% |
| 2001-12-27 | 0 | 2.050 | - | 2.050 | 1.990 | 2.050 | 50,000 | 100,900 | 2.0180 | 2.050 | - | 2.050 | 1.990 | 2.050 | 50,000 | 2.0180 | 2.50% |
| 2001-12-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 2.000 | - | 2.000 | 1.950 | 2.000 | 94,000 | 183,100 | 1.9479 | 2.000 | - | 2.000 | 1.950 | 2.000 | 94,000 | 1.9479 | 2.56% |
| 2001-12-20 | 0 | 1.950 | 1.950 | 1.970 | 1.900 | 1.950 | 114,400 | 213,160 | 1.8633 | 1.950 | 1.950 | 1.970 | 1.900 | 1.950 | 114,400 | 1.8633 | 0.00% |
| 2001-12-19 | 0 | 1.950 | - | 1.960 | 1.900 | 1.950 | 91,200 | 174,720 | 1.9158 | 1.950 | - | 1.960 | 1.900 | 1.950 | 91,200 | 1.9158 | 2.63% |
| 2001-12-18 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 36,000 | 66,600 | 1.8500 | 1.900 | - | 1.900 | 1.900 | 1.900 | 36,000 | 1.8500 | 0.00% |
| 2001-12-17 | 0 | 1.900 | - | 1.900 | - | - | 13,600 | 21,760 | 1.6000 | 1.900 | - | 1.900 | - | - | 13,600 | 1.6000 | -2.56% |
| 2001-12-14 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 1.950 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 1.950 | - | 2.100 | 1.880 | 1.990 | 130,000 | 247,200 | 1.9015 | 1.950 | - | 2.100 | 1.880 | 1.990 | 130,000 | 1.9015 | 2.63% |
| 2001-12-12 | 0 | 1.900 | - | 1.950 | 1.600 | 1.900 | 64,000 | 109,800 | 1.7156 | 1.900 | - | 1.950 | 1.600 | 1.900 | 64,000 | 1.7156 | 0.00% |
| 2001-12-11 | 0 | 1.900 | - | 1.900 | - | - | 12,000 | 19,200 | 1.6000 | 1.900 | - | 1.900 | - | - | 12,000 | 1.6000 | -5.00% |
| 2001-12-10 | 0 | 2.000 | - | 2.000 | - | - | 6,000 | 10,200 | 1.7000 | 2.000 | - | 2.000 | - | - | 6,000 | 1.7000 | -4.76% |
| 2001-12-07 | 0 | 2.100 | - | 2.150 | - | - | 20,000 | 34,000 | 1.7000 | 2.100 | - | 2.150 | - | - | 20,000 | 1.7000 | 0.00% |
| 2001-12-06 | 0 | 2.100 | - | - | 1.890 | 2.100 | 327,200 | 650,180 | 1.9871 | 2.100 | - | - | 1.890 | 2.100 | 327,200 | 1.9871 | 8.25% |
| 2001-12-05 | 0 | 1.940 | - | 1.940 | 1.800 | 1.950 | 149,200 | 277,920 | 1.8627 | 1.940 | - | 1.940 | 1.800 | 1.950 | 149,200 | 1.8627 | 2.11% |
| 2001-12-04 | 0 | 1.900 | - | 1.900 | - | - | 4,000 | 6,000 | 1.5000 | 1.900 | - | 1.900 | - | - | 4,000 | 1.5000 | -5.00% |
| 2001-12-03 | 0 | 2.000 | - | 2.000 | - | - | 19,600 | 31,360 | 1.6000 | 2.000 | - | 2.000 | - | - | 19,600 | 1.6000 | -4.76% |
| 2001-11-30 | 0 | 2.100 | - | 2.000 | 1.950 | 2.100 | 172,000 | 348,620 | 2.0269 | 2.100 | - | 2.000 | 1.950 | 2.100 | 172,000 | 2.0269 | 0.00% |
| 2001-11-29 | 0 | 2.100 | - | 2.100 | 1.600 | 2.100 | 648,800 | 1,195,940 | 1.8433 | 2.100 | - | 2.100 | 1.600 | 2.100 | 648,800 | 1.8433 | 20.00% |
| 2001-11-28 | 0 | 1.750 | - | - | 1.470 | 1.750 | 326,000 | 499,836 | 1.5332 | 1.750 | - | - | 1.470 | 1.750 | 326,000 | 1.5332 | 18.24% |
| 2001-11-27 | 0 | 1.480 | - | 1.480 | 1.280 | 1.480 | 264,800 | 350,220 | 1.3226 | 1.480 | - | 1.480 | 1.280 | 1.480 | 264,800 | 1.3226 | 15.63% |
| 2001-11-26 | 0 | 1.280 | - | 1.300 | 1.120 | 1.280 | 180,800 | 210,000 | 1.1615 | 1.280 | - | 1.300 | 1.120 | 1.280 | 180,800 | 1.1615 | 18.52% |
| 2001-11-23 | 0 | 1.080 | 1.030 | 1.080 | 1.000 | 1.080 | 105,000 | 104,500 | 0.9952 | 1.080 | 1.030 | 1.080 | 1.000 | 1.080 | 105,000 | 0.9952 | 10.20% |
| 2001-11-22 | 0 | 0.980 | - | 0.980 | 0.900 | 0.980 | 168,800 | 157,516 | 0.9332 | 0.980 | - | 0.980 | 0.900 | 0.980 | 168,800 | 0.9332 | 8.89% |
| 2001-11-21 | 0 | 0.900 | - | - | 0.850 | 0.900 | 170,400 | 148,220 | 0.8698 | 0.900 | - | - | 0.850 | 0.900 | 170,400 | 0.8698 | 5.88% |
| 2001-11-20 | 0 | 0.850 | 0.850 | - | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.850 | 0.850 | - | 0.830 | 0.830 | 10,000 | 0.8300 | 7.59% |
| 2001-11-19 | 0 | 0.790 | - | - | 0.750 | 0.790 | 77,600 | 57,840 | 0.7454 | 0.790 | - | - | 0.750 | 0.790 | 77,600 | 0.7454 | 8.22% |
| 2001-11-16 | 0 | 0.730 | - | 0.800 | 0.730 | 0.730 | 8,029,600 | 5,220,456 | 0.6502 | 0.730 | - | 0.800 | 0.730 | 0.730 | 8,029,600 | 0.6502 | 5.80% |
| 2001-11-15 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 20,000 | 13,700 | 0.6850 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 20,000 | 0.6850 | 0.00% |
| 2001-11-14 | 0 | 0.690 | - | 0.730 | - | - | 14,000,000 | 9,100,000 | 0.6500 | 0.690 | - | 0.730 | - | - | 14,000,000 | 0.6500 | 0.00% |
| 2001-11-13 | 0 | 0.690 | - | 0.690 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.690 | - | 0.690 | 0.720 | 0.720 | 50,000 | 0.7200 | -5.48% |
| 2001-11-12 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 750,000 | 547,500 | 0.7300 | 0.730 | - | 0.730 | 0.730 | 0.730 | 750,000 | 0.7300 | 4.29% |
| 2001-11-09 | 0 | 0.700 | - | 0.700 | 0.680 | 0.700 | 76,000 | 52,000 | 0.6842 | 0.700 | - | 0.700 | 0.680 | 0.700 | 76,000 | 0.6842 | 7.69% |
| 2001-11-08 | 0 | 0.650 | - | 0.650 | 0.600 | 0.650 | 105,200 | 64,860 | 0.6165 | 0.650 | - | 0.650 | 0.600 | 0.650 | 105,200 | 0.6165 | 8.33% |
| 2001-11-07 | 0 | 0.600 | - | 0.600 | 0.530 | 0.630 | 150,000 | 83,900 | 0.5593 | 0.600 | - | 0.600 | 0.530 | 0.630 | 150,000 | 0.5593 | 9.09% |
| 2001-11-06 | 0 | 0.550 | - | - | 0.500 | 0.550 | 60,000 | 31,500 | 0.5250 | 0.550 | - | - | 0.500 | 0.550 | 60,000 | 0.5250 | 1.85% |
| 2001-11-05 | 0 | 0.540 | - | - | 0.540 | 0.540 | 13,200 | 6,520 | 0.4939 | 0.540 | - | - | 0.540 | 0.540 | 13,200 | 0.4939 | 0.00% |
| 2001-11-02 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 2001-10-30 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -5.17% |
| 2001-10-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -7.94% |
| 2001-10-26 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.630 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.630 | - | 0.660 | 0.630 | 0.630 | 440,000 | 277,200 | 0.6300 | 0.630 | - | 0.660 | 0.630 | 0.630 | 440,000 | 0.6300 | 5.00% |
| 2001-10-23 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.600 | - | 0.600 | 0.590 | 0.610 | 2,553,600 | 1,535,836 | 0.6014 | 0.600 | - | 0.600 | 0.590 | 0.610 | 2,553,600 | 0.6014 | 3.45% |
| 2001-10-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 2001-10-17 | 0 | 0.600 | - | 0.600 | 0.570 | 0.600 | 2,038,000 | 1,221,700 | 0.5995 | 0.600 | - | 0.600 | 0.570 | 0.600 | 2,038,000 | 0.5995 | 0.00% |
| 2001-10-16 | 0 | 0.600 | - | 0.600 | 0.550 | 0.600 | 3,398,000 | 2,034,500 | 0.5987 | 0.600 | - | 0.600 | 0.550 | 0.600 | 3,398,000 | 0.5987 | 5.26% |
| 2001-10-15 | 0 | 0.570 | - | 0.590 | - | - | 30,800 | 17,000 | 0.5519 | 0.570 | - | 0.590 | - | - | 30,800 | 0.5519 | 0.00% |
| 2001-10-12 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.570 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.570 | - | 0.600 | 0.560 | 0.570 | 3,206,400 | 1,818,700 | 0.5672 | 0.570 | - | 0.600 | 0.560 | 0.570 | 3,206,400 | 0.5672 | 1.79% |
| 2001-10-10 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.560 | - | 0.560 | 0.560 | 0.570 | 762,800 | 431,320 | 0.5654 | 0.560 | - | 0.560 | 0.560 | 0.570 | 762,800 | 0.5654 | 0.00% |
| 2001-10-08 | 0 | 0.560 | - | 0.570 | 0.560 | 0.560 | 39,200 | 21,400 | 0.5459 | 0.560 | - | 0.570 | 0.560 | 0.560 | 39,200 | 0.5459 | -3.45% |
| 2001-10-05 | 0 | 0.580 | - | 0.580 | 0.550 | 0.600 | 8,268,000 | 4,689,940 | 0.5672 | 0.580 | - | 0.580 | 0.550 | 0.600 | 8,268,000 | 0.5672 | -3.33% |
| 2001-10-04 | 0 | 0.600 | 0.490 | - | 0.480 | 0.600 | 942,000 | 472,008 | 0.5011 | 0.600 | 0.490 | - | 0.480 | 0.600 | 942,000 | 0.5011 | 22.45% |
| 2001-10-03 | 0 | 0.490 | 0.420 | - | 0.420 | 0.490 | 2,349,600 | 1,050,552 | 0.4471 | 0.490 | 0.420 | - | 0.420 | 0.490 | 2,349,600 | 0.4471 | 13.95% |
| 2001-09-28 | 0 | 0.430 | 0.400 | 0.430 | 0.410 | 0.450 | 579,200 | 248,228 | 0.4286 | 0.430 | 0.400 | 0.430 | 0.410 | 0.450 | 579,200 | 0.4286 | 0.00% |
| 2001-09-27 | 0 | 0.430 | 0.405 | 0.450 | 0.350 | 0.450 | 596,000 | 237,120 | 0.3979 | 0.430 | 0.405 | 0.450 | 0.350 | 0.450 | 596,000 | 0.3979 | 19.44% |
| 2001-09-26 | 0 | 0.360 | 0.300 | 0.360 | 0.280 | 0.360 | 13,988,400 | 4,174,766 | 0.2984 | 0.360 | 0.300 | 0.360 | 0.280 | 0.360 | 13,988,400 | 0.2984 | 33.33% |
| 2001-09-25 | 0 | 0.270 | 0.240 | 0.270 | 0.200 | 0.280 | 29,818,860 | 6,766,553 | 0.2269 | 0.270 | 0.240 | 0.270 | 0.200 | 0.280 | 29,818,860 | 0.2269 | 21.62% |
| 2001-09-24 | 0 | 0.222 | 0.200 | - | 0.190 | 0.238 | 15,078,000 | 3,021,470 | 0.2004 | 0.222 | 0.200 | - | 0.190 | 0.238 | 15,078,000 | 0.2004 | 12.12% |
| 2001-09-21 | 0 | 0.198 | 0.190 | 0.200 | 0.190 | 0.198 | 1,033,200 | 199,656 | 0.1932 | 0.198 | 0.190 | 0.200 | 0.190 | 0.198 | 1,033,200 | 0.1932 | -1.00% |
| 2001-09-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.200 | 0.202 | - | 0.192 | 0.200 | 5,013,200 | 1,002,464 | 0.2000 | 0.200 | 0.202 | - | 0.192 | 0.200 | 5,013,200 | 0.2000 | 0.00% |
| 2001-09-18 | 0 | 0.200 | - | 0.200 | 0.190 | 0.200 | 5,023,600 | 1,004,268 | 0.1999 | 0.200 | - | 0.200 | 0.190 | 0.200 | 5,023,600 | 0.1999 | 0.00% |
| 2001-09-17 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.200 | 637,200 | 127,024 | 0.1993 | 0.200 | 0.190 | 0.200 | 0.190 | 0.200 | 637,200 | 0.1993 | 0.00% |
| 2001-09-14 | 0 | 0.200 | 0.185 | 0.200 | 0.185 | 0.200 | 4,661,912 | 926,485 | 0.1987 | 0.200 | 0.185 | 0.200 | 0.185 | 0.200 | 4,661,912 | 0.1987 | 8.11% |
| 2001-09-13 | 0 | 0.185 | 0.172 | 0.193 | 0.158 | 0.185 | 669,600 | 110,036 | 0.1643 | 0.185 | 0.172 | 0.193 | 0.158 | 0.185 | 669,600 | 0.1643 | 15.63% |
| 2001-09-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -6.98% |
| 2001-09-11 | 0 | 0.172 | 0.165 | 0.172 | 0.148 | 0.172 | 1,247,600 | 201,998 | 0.1619 | 0.172 | 0.165 | 0.172 | 0.148 | 0.172 | 1,247,600 | 0.1619 | 21.99% |
| 2001-09-10 | 0 | 0.141 | 0.141 | - | 0.141 | 0.141 | 38,000 | 5,190 | 0.1366 | 0.141 | 0.141 | - | 0.141 | 0.141 | 38,000 | 0.1366 | -4.08% |
| 2001-09-07 | 0 | 0.147 | 0.147 | - | 0.142 | 0.147 | 132,000 | 19,100 | 0.1447 | 0.147 | 0.147 | - | 0.142 | 0.147 | 132,000 | 0.1447 | -1.34% |
| 2001-09-06 | 0 | 0.149 | 0.130 | 0.158 | 0.140 | 0.149 | 61,200 | 8,044 | 0.1314 | 0.149 | 0.130 | 0.158 | 0.140 | 0.149 | 61,200 | 0.1314 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy