Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2001-09-06 | 2004-02-25 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0845 % |
|---|---|
| 2004-03-01 | -93.29 |
| 2004-02-27 | -93.29 |
| 2004-02-26 | -93.29 |
| 2004-02-25 | -93.29 |
| 2004-02-24 | -93.29 |
| 2004-02-23 | -93.29 |
| 2004-02-20 | -93.29 |
| 2004-02-19 | -93.29 |
| 2004-02-18 | -93.29 |
| 2004-02-17 | -93.29 |
| 2004-02-16 | -93.29 |
| 2004-02-13 | -93.29 |
| 2004-02-12 | -93.29 |
| 2004-02-11 | -93.29 |
| 2004-02-10 | -93.29 |
| 2004-02-09 | -93.29 |
| 2004-02-06 | -93.29 |
| 2004-02-05 | -93.29 |
| 2004-02-04 | -93.29 |
| 2004-02-03 | -93.29 |
| 2004-02-02 | -93.29 |
| 2004-01-30 | -93.29 |
| 2004-01-29 | -93.29 |
| 2004-01-28 | -93.29 |
| 2004-01-27 | -93.29 |
| 2004-01-26 | -93.29 |
| 2004-01-21 | -93.29 |
| 2004-01-20 | -93.29 |
| 2004-01-19 | -93.29 |
| 2004-01-16 | -93.29 |
| 2004-01-15 | -93.29 |
| 2004-01-14 | -93.29 |
| 2004-01-13 | -93.29 |
| 2004-01-12 | -93.29 |
| 2004-01-09 | -93.29 |
| 2004-01-08 | -93.29 |
| 2004-01-07 | -91.28 |
| 2004-01-06 | -91.28 |
| 2004-01-05 | -91.28 |
| 2004-01-02 | -91.28 |
| 2003-12-31 | -91.28 |
| 2003-12-30 | -91.28 |
| 2003-12-29 | -91.28 |
| 2003-12-24 | -91.28 |
| 2003-12-23 | -91.28 |
| 2003-12-22 | -91.28 |
| 2003-12-19 | -91.28 |
| 2003-12-18 | -91.28 |
| 2003-12-17 | -91.28 |
| 2003-12-16 | -91.28 |
| 2003-12-15 | -91.28 |
| 2003-12-12 | -91.28 |
| 2003-12-11 | -91.28 |
| 2003-12-10 | -91.28 |
| 2003-12-09 | -91.28 |
| 2003-12-08 | -91.28 |
| 2003-12-05 | -91.28 |
| 2003-12-04 | -91.28 |
| 2003-12-03 | -91.28 |
| 2003-12-02 | -91.28 |
| 2003-12-01 | -91.28 |
| 2003-11-28 | -91.28 |
| 2003-11-27 | -91.28 |
| 2003-11-26 | -91.28 |
| 2003-11-25 | -91.28 |
| 2003-11-24 | -91.28 |
| 2003-11-21 | -91.28 |
| 2003-11-20 | -91.28 |
| 2003-11-19 | -91.28 |
| 2003-11-18 | -91.28 |
| 2003-11-17 | -91.28 |
| 2003-11-14 | -91.28 |
| 2003-11-13 | -91.28 |
| 2003-11-12 | -91.28 |
| 2003-11-11 | -91.28 |
| 2003-11-10 | -91.28 |
| 2003-11-07 | -91.28 |
| 2003-11-06 | -91.28 |
| 2003-11-05 | -91.28 |
| 2003-11-04 | -91.28 |
| 2003-11-03 | -91.28 |
| 2003-10-31 | -91.28 |
| 2003-10-30 | -91.28 |
| 2003-10-29 | -91.28 |
| 2003-10-28 | -91.28 |
| 2003-10-27 | -91.28 |
| 2003-10-24 | -91.28 |
| 2003-10-23 | -91.28 |
| 2003-10-22 | -91.28 |
| 2003-10-21 | -91.28 |
| 2003-10-20 | -91.28 |
| 2003-10-17 | -91.28 |
| 2003-10-16 | -91.28 |
| 2003-10-15 | -91.28 |
| 2003-10-14 | -91.28 |
| 2003-10-13 | -91.28 |
| 2003-10-10 | -91.28 |
| 2003-10-09 | -91.28 |
| 2003-10-08 | -91.28 |
| 2003-10-07 | -91.28 |
| 2003-10-06 | -91.28 |
| 2003-10-03 | -91.28 |
| 2003-10-02 | -91.28 |
| 2003-09-30 | -91.28 |
| 2003-09-29 | -91.28 |
| 2003-09-26 | -91.28 |
| 2003-09-25 | -91.28 |
| 2003-09-24 | -91.28 |
| 2003-09-23 | -91.28 |
| 2003-09-22 | -91.28 |
| 2003-09-19 | -91.28 |
| 2003-09-18 | -91.28 |
| 2003-09-17 | -91.28 |
| 2003-09-16 | -91.28 |
| 2003-09-15 | -91.28 |
| 2003-09-11 | -91.28 |
| 2003-09-10 | -91.28 |
| 2003-09-09 | -91.28 |
| 2003-09-08 | -91.28 |
| 2003-09-05 | -91.28 |
| 2003-09-04 | -91.28 |
| 2003-09-03 | -91.28 |
| 2003-09-02 | -91.28 |
| 2003-09-01 | -91.28 |
| 2003-08-29 | -91.28 |
| 2003-08-28 | -91.28 |
| 2003-08-27 | -91.28 |
| 2003-08-26 | -91.28 |
| 2003-08-25 | -91.28 |
| 2003-08-22 | -91.28 |
| 2003-08-21 | -91.28 |
| 2003-08-20 | -91.28 |
| 2003-08-19 | -91.28 |
| 2003-08-18 | -91.28 |
| 2003-08-15 | -91.28 |
| 2003-08-14 | -91.28 |
| 2003-08-13 | -91.28 |
| 2003-08-12 | -91.28 |
| 2003-08-11 | -91.28 |
| 2003-08-08 | -91.28 |
| 2003-08-07 | -91.28 |
| 2003-08-06 | -91.28 |
| 2003-08-05 | -91.28 |
| 2003-08-04 | -91.28 |
| 2003-08-01 | -91.28 |
| 2003-07-31 | -91.28 |
| 2003-07-30 | -91.28 |
| 2003-07-29 | -91.28 |
| 2003-07-28 | -91.28 |
| 2003-07-25 | -91.28 |
| 2003-07-24 | -91.28 |
| 2003-07-23 | -91.28 |
| 2003-07-22 | -91.28 |
| 2003-07-21 | -91.28 |
| 2003-07-18 | -91.28 |
| 2003-07-17 | -91.28 |
| 2003-07-16 | -91.28 |
| 2003-07-15 | -91.28 |
| 2003-07-14 | -91.28 |
| 2003-07-11 | -91.28 |
| 2003-07-10 | -91.28 |
| 2003-07-09 | -91.28 |
| 2003-07-08 | -91.28 |
| 2003-07-07 | -91.28 |
| 2003-07-04 | -91.28 |
| 2003-07-03 | -91.28 |
| 2003-07-02 | -91.28 |
| 2003-06-30 | -91.28 |
| 2003-06-27 | -91.28 |
| 2003-06-26 | -91.28 |
| 2003-06-25 | -91.28 |
| 2003-06-24 | -91.28 |
| 2003-06-23 | -91.28 |
| 2003-06-20 | -91.28 |
| 2003-06-19 | -91.28 |
| 2003-06-18 | -91.28 |
| 2003-06-17 | -91.28 |
| 2003-06-16 | -91.28 |
| 2003-06-13 | -91.28 |
| 2003-06-12 | -91.28 |
| 2003-06-11 | -91.28 |
| 2003-06-10 | -91.28 |
| 2003-06-09 | -91.28 |
| 2003-06-06 | -91.28 |
| 2003-06-05 | -91.28 |
| 2003-06-03 | -91.28 |
| 2003-06-02 | -91.28 |
| 2003-05-30 | -91.28 |
| 2003-05-29 | -91.28 |
| 2003-05-28 | -93.29 |
| 2003-05-27 | -93.29 |
| 2003-05-26 | -89.26 |
| 2003-05-23 | -89.26 |
| 2003-05-22 | -89.26 |
| 2003-05-21 | -89.26 |
| 2003-05-20 | -89.26 |
| 2003-05-19 | -89.26 |
| 2003-05-16 | -89.26 |
| 2003-05-15 | -89.26 |
| 2003-05-14 | -89.26 |
| 2003-05-13 | -89.26 |
| 2003-05-12 | -89.26 |
| 2003-05-09 | -89.26 |
| 2003-05-07 | -89.26 |
| 2003-05-06 | -89.26 |
| 2003-05-05 | -89.26 |
| 2003-05-02 | -89.26 |
| 2003-04-30 | -89.26 |
| 2003-04-29 | -89.26 |
| 2003-04-28 | -89.26 |
| 2003-04-25 | -89.26 |
| 2003-04-24 | -89.26 |
| 2003-04-23 | -89.26 |
| 2003-04-22 | -89.26 |
| 2003-04-17 | -89.26 |
| 2003-04-16 | -89.26 |
| 2003-04-15 | -89.26 |
| 2003-04-14 | -89.26 |
| 2003-04-11 | -89.26 |
| 2003-04-10 | -89.26 |
| 2003-04-09 | -89.26 |
| 2003-04-08 | -89.26 |
| 2003-04-07 | -89.26 |
| 2003-04-04 | -89.26 |
| 2003-04-03 | -89.26 |
| 2003-04-02 | -89.26 |
| 2003-04-01 | -89.26 |
| 2003-03-31 | -89.26 |
| 2003-03-28 | -89.26 |
| 2003-03-27 | -89.26 |
| 2003-03-26 | -89.26 |
| 2003-03-25 | -89.26 |
| 2003-03-24 | -89.26 |
| 2003-03-21 | -89.26 |
| 2003-03-20 | -89.26 |
| 2003-03-19 | -89.26 |
| 2003-03-18 | -89.26 |
| 2003-03-17 | -89.26 |
| 2003-03-14 | -89.26 |
| 2003-03-13 | -89.26 |
| 2003-03-12 | -89.26 |
| 2003-03-11 | -89.26 |
| 2003-03-10 | -89.26 |
| 2003-03-07 | -89.26 |
| 2003-03-06 | -89.26 |
| 2003-03-05 | -89.26 |
| 2003-03-04 | -89.26 |
| 2003-03-03 | -89.26 |
| 2003-02-28 | -89.26 |
| 2003-02-27 | -89.26 |
| 2003-02-26 | -89.26 |
| 2003-02-25 | -89.26 |
| 2003-02-24 | -89.26 |
| 2003-02-21 | -87.92 |
| 2003-02-20 | -87.92 |
| 2003-02-19 | -87.92 |
| 2003-02-18 | -87.92 |
| 2003-02-17 | -87.92 |
| 2003-02-14 | -87.92 |
| 2003-02-13 | -86.58 |
| 2003-02-12 | -86.58 |
| 2003-02-11 | -83.22 |
| 2003-02-10 | -83.22 |
| 2003-02-07 | -83.22 |
| 2003-02-06 | -79.87 |
| 2003-02-05 | -76.51 |
| 2003-02-04 | -73.15 |
| 2003-01-30 | -73.15 |
| 2003-01-29 | -73.15 |
| 2003-01-28 | -73.15 |
| 2003-01-27 | -73.15 |
| 2003-01-24 | -73.15 |
| 2003-01-23 | -73.15 |
| 2003-01-22 | -73.15 |
| 2003-01-21 | -73.15 |
| 2003-01-20 | -73.15 |
| 2003-01-17 | -73.15 |
| 2003-01-16 | -73.15 |
| 2003-01-15 | -73.15 |
| 2003-01-14 | -73.15 |
| 2003-01-13 | -73.15 |
| 2003-01-10 | -73.15 |
| 2003-01-09 | -73.15 |
| 2003-01-08 | -73.15 |
| 2003-01-07 | -73.15 |
| 2003-01-06 | -73.15 |
| 2003-01-03 | -73.15 |
| 2003-01-02 | -73.15 |
| 2002-12-31 | -73.15 |
| 2002-12-30 | -73.15 |
| 2002-12-27 | -73.15 |
| 2002-12-24 | -73.15 |
| 2002-12-23 | -73.15 |
| 2002-12-20 | -73.15 |
| 2002-12-19 | -73.15 |
| 2002-12-18 | -73.15 |
| 2002-12-17 | -73.15 |
| 2002-12-16 | -73.15 |
| 2002-12-13 | -73.15 |
| 2002-12-12 | -73.15 |
| 2002-12-11 | -73.15 |
| 2002-12-10 | -73.15 |
| 2002-12-09 | -73.15 |
| 2002-12-06 | -73.15 |
| 2002-12-05 | -73.15 |
| 2002-12-04 | -59.73 |
| 2002-12-03 | -59.73 |
| 2002-12-02 | -53.02 |
| 2002-11-29 | -53.02 |
| 2002-11-28 | -53.02 |
| 2002-11-27 | -53.02 |
| 2002-11-26 | -53.02 |
| 2002-11-25 | -53.02 |
| 2002-11-22 | -53.02 |
| 2002-11-21 | -53.02 |
| 2002-11-20 | -53.02 |
| 2002-11-19 | -53.02 |
| 2002-11-18 | -53.02 |
| 2002-11-15 | -53.02 |
| 2002-11-14 | -53.02 |
| 2002-11-13 | -53.02 |
| 2002-11-12 | -53.02 |
| 2002-11-11 | -53.02 |
| 2002-11-08 | -53.02 |
| 2002-11-07 | -53.02 |
| 2002-11-06 | -46.31 |
| 2002-11-05 | -40.94 |
| 2002-11-04 | -39.60 |
| 2002-11-01 | -36.24 |
| 2002-10-31 | -32.89 |
| 2002-10-30 | -26.17 |
| 2002-10-29 | -12.75 |
| 2002-10-28 | -6.04 |
| 2002-10-25 | 0.67 |
| 2002-10-24 | 14.09 |
| 2002-10-23 | 17.45 |
| 2002-10-22 | 17.45 |
| 2002-10-21 | 17.45 |
| 2002-10-18 | 17.45 |
| 2002-10-17 | 20.81 |
| 2002-10-16 | 20.81 |
| 2002-10-15 | 27.52 |
| 2002-10-11 | 30.87 |
| 2002-10-10 | 34.23 |
| 2002-10-09 | 134.90 |
| 2002-10-08 | 222.15 |
| 2002-10-07 | 235.57 |
| 2002-10-04 | 302.68 |
| 2002-10-03 | 436.91 |
| 2002-10-02 | 436.91 |
| 2002-09-30 | 436.91 |
| 2002-09-27 | 436.91 |
| 2002-09-26 | 436.91 |
| 2002-09-25 | 436.91 |
| 2002-09-24 | 436.91 |
| 2002-09-23 | 436.91 |
| 2002-09-20 | 436.91 |
| 2002-09-19 | 436.91 |
| 2002-09-18 | 436.91 |
| 2002-09-17 | 436.91 |
| 2002-09-16 | 436.91 |
| 2002-09-13 | 436.91 |
| 2002-09-12 | 436.91 |
| 2002-09-11 | 436.91 |
| 2002-09-10 | 436.91 |
| 2002-09-09 | 436.91 |
| 2002-09-06 | 436.91 |
| 2002-09-05 | 436.91 |
| 2002-09-04 | 436.91 |
| 2002-09-03 | 436.91 |
| 2002-09-02 | 436.91 |
| 2002-08-30 | 436.91 |
| 2002-08-29 | 436.91 |
| 2002-08-28 | 436.91 |
| 2002-08-27 | 436.91 |
| 2002-08-26 | 436.91 |
| 2002-08-23 | 504.03 |
| 2002-08-22 | 504.03 |
| 2002-08-21 | 571.14 |
| 2002-08-20 | 571.14 |
| 2002-08-19 | 571.14 |
| 2002-08-16 | 571.14 |
| 2002-08-15 | 678.52 |
| 2002-08-14 | 678.52 |
| 2002-08-13 | 571.14 |
| 2002-08-12 | 571.14 |
| 2002-08-09 | 705.37 |
| 2002-08-08 | 705.37 |
| 2002-08-07 | 705.37 |
| 2002-08-06 | 705.37 |
| 2002-08-05 | 705.37 |
| 2002-08-02 | 705.37 |
| 2002-08-01 | 705.37 |
| 2002-07-31 | 705.37 |
| 2002-07-30 | 705.37 |
| 2002-07-29 | 705.37 |
| 2002-07-26 | 705.37 |
| 2002-07-25 | 705.37 |
| 2002-07-24 | 705.37 |
| 2002-07-23 | 705.37 |
| 2002-07-22 | 705.37 |
| 2002-07-19 | 705.37 |
| 2002-07-18 | 705.37 |
| 2002-07-17 | 705.37 |
| 2002-07-16 | 705.37 |
| 2002-07-15 | 705.37 |
| 2002-07-12 | 705.37 |
| 2002-07-11 | 705.37 |
| 2002-07-10 | 705.37 |
| 2002-07-09 | 705.37 |
| 2002-07-08 | 705.37 |
| 2002-07-05 | 705.37 |
| 2002-07-04 | 705.37 |
| 2002-07-03 | 705.37 |
| 2002-07-02 | 705.37 |
| 2002-06-28 | 705.37 |
| 2002-06-27 | 705.37 |
| 2002-06-26 | 705.37 |
| 2002-06-25 | 705.37 |
| 2002-06-24 | 705.37 |
| 2002-06-21 | 705.37 |
| 2002-06-20 | 705.37 |
| 2002-06-19 | 705.37 |
| 2002-06-18 | 705.37 |
| 2002-06-17 | 705.37 |
| 2002-06-14 | 705.37 |
| 2002-06-13 | 705.37 |
| 2002-06-12 | 671.81 |
| 2002-06-11 | 705.37 |
| 2002-06-10 | 738.93 |
| 2002-06-07 | 738.93 |
| 2002-06-06 | 738.93 |
| 2002-06-05 | 738.93 |
| 2002-06-04 | 738.93 |
| 2002-06-03 | 738.93 |
| 2002-05-31 | 738.93 |
| 2002-05-30 | 738.93 |
| 2002-05-29 | 738.93 |
| 2002-05-28 | 738.93 |
| 2002-05-27 | 772.48 |
| 2002-05-24 | 826.17 |
| 2002-05-23 | 859.73 |
| 2002-05-22 | 893.29 |
| 2002-05-21 | 1,007.38 |
| 2002-05-17 | 1,007.38 |
| 2002-05-16 | 1,074.50 |
| 2002-05-15 | 973.83 |
| 2002-05-14 | 940.27 |
| 2002-05-13 | 987.25 |
| 2002-05-10 | 1,007.38 |
| 2002-05-09 | 1,067.79 |
| 2002-05-08 | 1,027.52 |
| 2002-05-07 | 1,027.52 |
| 2002-05-06 | 1,040.94 |
| 2002-05-03 | 1,061.07 |
| 2002-05-02 | 1,074.50 |
| 2002-04-30 | 1,074.50 |
| 2002-04-29 | 1,074.50 |
| 2002-04-26 | 1,074.50 |
| 2002-04-25 | 1,101.34 |
| 2002-04-24 | 1,007.38 |
| 2002-04-23 | 1,007.38 |
| 2002-04-22 | 1,087.92 |
| 2002-04-19 | 1,128.19 |
| 2002-04-18 | 1,128.19 |
| 2002-04-17 | 1,074.50 |
| 2002-04-16 | 1,128.19 |
| 2002-04-15 | 1,128.19 |
| 2002-04-12 | 1,128.19 |
| 2002-04-11 | 1,128.19 |
| 2002-04-10 | 1,101.34 |
| 2002-04-09 | 1,128.19 |
| 2002-04-08 | 1,141.61 |
| 2002-04-04 | 1,148.32 |
| 2002-04-03 | 1,175.17 |
| 2002-04-02 | 1,181.88 |
| 2002-03-28 | 1,181.88 |
| 2002-03-27 | 1,181.88 |
| 2002-03-26 | 1,181.88 |
| 2002-03-25 | 1,181.88 |
| 2002-03-22 | 1,181.88 |
| 2002-03-21 | 1,181.88 |
| 2002-03-20 | 1,181.88 |
| 2002-03-19 | 1,188.59 |
| 2002-03-18 | 1,188.59 |
| 2002-03-15 | 1,188.59 |
| 2002-03-14 | 1,195.30 |
| 2002-03-13 | 1,141.61 |
| 2002-03-12 | 1,175.17 |
| 2002-03-11 | 1,242.28 |
| 2002-03-08 | 1,242.28 |
| 2002-03-07 | 1,242.28 |
| 2002-03-06 | 1,242.28 |
| 2002-03-05 | 1,242.28 |
| 2002-03-04 | 1,259.06 |
| 2002-03-01 | 1,259.06 |
| 2002-02-28 | 1,259.06 |
| 2002-02-27 | 1,259.06 |
| 2002-02-26 | 1,275.84 |
| 2002-02-25 | 1,228.86 |
| 2002-02-22 | 1,242.28 |
| 2002-02-21 | 1,242.28 |
| 2002-02-20 | 1,242.28 |
| 2002-02-19 | 1,242.28 |
| 2002-02-18 | 1,242.28 |
| 2002-02-15 | 1,242.28 |
| 2002-02-11 | 1,259.06 |
| 2002-02-08 | 1,259.06 |
| 2002-02-07 | 1,259.06 |
| 2002-02-06 | 1,259.06 |
| 2002-02-05 | 1,275.84 |
| 2002-02-04 | 1,242.28 |
| 2002-02-01 | 1,309.40 |
| 2002-01-31 | 1,342.95 |
| 2002-01-30 | 1,309.40 |
| 2002-01-29 | 1,309.40 |
| 2002-01-28 | 1,309.40 |
| 2002-01-25 | 1,309.40 |
| 2002-01-24 | 1,309.40 |
| 2002-01-23 | 1,309.40 |
| 2002-01-22 | 1,309.40 |
| 2002-01-21 | 1,309.40 |
| 2002-01-18 | 1,309.40 |
| 2002-01-17 | 1,309.40 |
| 2002-01-16 | 1,376.51 |
| 2002-01-15 | 1,376.51 |
| 2002-01-14 | 1,309.40 |
| 2002-01-11 | 1,309.40 |
| 2002-01-10 | 1,309.40 |
| 2002-01-09 | 1,309.40 |
| 2002-01-08 | 1,309.40 |
| 2002-01-07 | 1,309.40 |
| 2002-01-04 | 1,242.28 |
| 2002-01-03 | 1,242.28 |
| 2002-01-02 | 1,309.40 |
| 2001-12-31 | 1,309.40 |
| 2001-12-28 | 1,309.40 |
| 2001-12-27 | 1,275.84 |
| 2001-12-24 | 1,242.28 |
| 2001-12-21 | 1,242.28 |
| 2001-12-20 | 1,208.73 |
| 2001-12-19 | 1,208.73 |
| 2001-12-18 | 1,175.17 |
| 2001-12-17 | 1,175.17 |
| 2001-12-14 | 1,208.73 |
| 2001-12-13 | 1,208.73 |
| 2001-12-12 | 1,175.17 |
| 2001-12-11 | 1,175.17 |
| 2001-12-10 | 1,242.28 |
| 2001-12-07 | 1,309.40 |
| 2001-12-06 | 1,309.40 |
| 2001-12-05 | 1,202.01 |
| 2001-12-04 | 1,175.17 |
| 2001-12-03 | 1,242.28 |
| 2001-11-30 | 1,309.40 |
| 2001-11-29 | 1,309.40 |
| 2001-11-28 | 1,074.50 |
| 2001-11-27 | 893.29 |
| 2001-11-26 | 759.06 |
| 2001-11-23 | 624.83 |
| 2001-11-22 | 557.72 |
| 2001-11-21 | 504.03 |
| 2001-11-20 | 470.47 |
| 2001-11-19 | 430.20 |
| 2001-11-16 | 389.93 |
| 2001-11-15 | 363.09 |
| 2001-11-14 | 363.09 |
| 2001-11-13 | 363.09 |
| 2001-11-12 | 389.93 |
| 2001-11-09 | 369.80 |
| 2001-11-08 | 336.24 |
| 2001-11-07 | 302.68 |
| 2001-11-06 | 269.13 |
| 2001-11-05 | 262.42 |
| 2001-11-02 | 262.42 |
| 2001-11-01 | 262.42 |
| 2001-10-31 | 262.42 |
| 2001-10-30 | 269.13 |
| 2001-10-29 | 289.26 |
| 2001-10-26 | 322.82 |
| 2001-10-24 | 322.82 |
| 2001-10-23 | 302.68 |
| 2001-10-22 | 302.68 |
| 2001-10-19 | 302.68 |
| 2001-10-18 | 289.26 |
| 2001-10-17 | 302.68 |
| 2001-10-16 | 302.68 |
| 2001-10-15 | 282.55 |
| 2001-10-12 | 282.55 |
| 2001-10-11 | 282.55 |
| 2001-10-10 | 275.84 |
| 2001-10-09 | 275.84 |
| 2001-10-08 | 275.84 |
| 2001-10-05 | 289.26 |
| 2001-10-04 | 302.68 |
| 2001-10-03 | 228.86 |
| 2001-09-28 | 188.59 |
| 2001-09-27 | 188.59 |
| 2001-09-26 | 141.61 |
| 2001-09-25 | 81.21 |
| 2001-09-24 | 48.99 |
| 2001-09-21 | 32.89 |
| 2001-09-20 | 34.23 |
| 2001-09-19 | 34.23 |
| 2001-09-18 | 34.23 |
| 2001-09-17 | 34.23 |
| 2001-09-14 | 34.23 |
| 2001-09-13 | 24.16 |
| 2001-09-12 | 7.38 |
| 2001-09-11 | 15.44 |
| 2001-09-10 | -5.37 |
| 2001-09-07 | -1.34 |
| 2001-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy