South China Financial Holdings Limited: Wrnt due 2002-04-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00394 | 2001-04-20 | 2002-04-15 | 2002-04-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-04-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 225,000 | 2,175 | 0.0097 | 0.010 | - | 0.014 | 0.010 | 0.010 | 225,000 | 0.0097 | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,712,400 | 17,074 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,712,400 | 0.0100 | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 3,042,200 | 30,669 | 0.0101 | 0.010 | - | 0.011 | 0.010 | 0.011 | 3,042,200 | 0.0101 | -9.09% |
| 2002-01-02 | 0 | 0.011 | - | 0.014 | - | - | 0 | 0 | - | 0.011 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 3,510,000 | 40,560 | 0.0116 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 3,510,000 | 0.0116 | -15.38% |
| 2001-12-28 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 100,000 | 0.0130 | -13.33% |
| 2001-12-21 | 0 | 0.015 | 0.014 | 0.017 | 0.015 | 0.020 | 2,300,000 | 36,300 | 0.0158 | 0.015 | 0.014 | 0.017 | 0.015 | 0.020 | 2,300,000 | 0.0158 | -6.25% |
| 2001-12-20 | 0 | 0.016 | 0.015 | 0.022 | 0.013 | 0.016 | 3,900,000 | 55,100 | 0.0141 | 0.016 | 0.015 | 0.022 | 0.013 | 0.016 | 3,900,000 | 0.0141 | -20.00% |
| 2001-12-19 | 0 | 0.020 | 0.013 | 0.020 | 0.011 | 0.022 | 1,800,000 | 25,000 | 0.0139 | 0.020 | 0.013 | 0.020 | 0.011 | 0.022 | 1,800,000 | 0.0139 | 0.00% |
| 2001-12-18 | 0 | 0.020 | 0.016 | 0.022 | 0.020 | 0.020 | 170,000 | 2,700 | 0.0159 | 0.020 | 0.016 | 0.022 | 0.020 | 0.020 | 170,000 | 0.0159 | -13.04% |
| 2001-12-17 | 0 | 0.023 | 0.019 | 0.027 | 0.023 | 0.023 | 280,000 | 6,040 | 0.0216 | 0.023 | 0.019 | 0.027 | 0.023 | 0.023 | 280,000 | 0.0216 | -14.81% |
| 2001-12-14 | 0 | 0.027 | 0.022 | 0.030 | - | - | 27,500 | 468 | 0.0170 | 0.027 | 0.022 | 0.030 | - | - | 27,500 | 0.0170 | 0.00% |
| 2001-12-13 | 0 | 0.027 | - | 0.030 | - | - | 91,800 | 1,836 | 0.0200 | 0.027 | - | 0.030 | - | - | 91,800 | 0.0200 | 0.00% |
| 2001-12-12 | 0 | 0.027 | 0.022 | 0.032 | 0.027 | 0.027 | 460,000 | 11,300 | 0.0246 | 0.027 | 0.022 | 0.032 | 0.027 | 0.027 | 460,000 | 0.0246 | -10.00% |
| 2001-12-11 | 0 | 0.030 | 0.029 | 0.032 | 0.030 | 0.030 | 180,000 | 4,600 | 0.0256 | 0.030 | 0.029 | 0.032 | 0.030 | 0.030 | 180,000 | 0.0256 | -6.25% |
| 2001-12-10 | 0 | 0.032 | 0.030 | 0.035 | 0.032 | 0.032 | 752,500 | 21,863 | 0.0291 | 0.032 | 0.030 | 0.035 | 0.032 | 0.032 | 752,500 | 0.0291 | 0.00% |
| 2001-12-07 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.032 | 0.028 | 0.034 | - | - | 212,500 | 4,250 | 0.0200 | 0.032 | 0.028 | 0.034 | - | - | 212,500 | 0.0200 | 0.00% |
| 2001-12-05 | 0 | 0.032 | 0.029 | 0.035 | 0.032 | 0.036 | 1,519,500 | 48,788 | 0.0321 | 0.032 | 0.029 | 0.035 | 0.032 | 0.036 | 1,519,500 | 0.0321 | 0.00% |
| 2001-12-04 | 0 | 0.032 | 0.029 | 0.033 | 0.032 | 0.038 | 1,023,500 | 34,103 | 0.0333 | 0.032 | 0.029 | 0.033 | 0.032 | 0.038 | 1,023,500 | 0.0333 | -8.57% |
| 2001-12-03 | 0 | 0.035 | 0.028 | 0.035 | 0.031 | 0.035 | 541,000 | 16,420 | 0.0304 | 0.035 | 0.028 | 0.035 | 0.031 | 0.035 | 541,000 | 0.0304 | 9.37% |
| 2001-11-30 | 0 | 0.032 | 0.031 | 0.035 | 0.032 | 0.036 | 1,546,500 | 50,013 | 0.0323 | 0.032 | 0.031 | 0.035 | 0.032 | 0.036 | 1,546,500 | 0.0323 | -5.88% |
| 2001-11-29 | 0 | 0.034 | 0.028 | 0.037 | 0.024 | 0.035 | 2,163,600 | 66,448 | 0.0307 | 0.034 | 0.028 | 0.037 | 0.024 | 0.035 | 2,163,600 | 0.0307 | 36.00% |
| 2001-11-28 | 0 | 0.025 | 0.025 | 0.033 | 0.018 | 0.035 | 2,363,500 | 68,570 | 0.0290 | 0.025 | 0.025 | 0.033 | 0.018 | 0.035 | 2,363,500 | 0.0290 | 38.89% |
| 2001-11-27 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 255,000 | 3,350 | 0.0131 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 255,000 | 0.0131 | -10.00% |
| 2001-11-26 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.020 | 400,000 | 7,800 | 0.0195 | 0.020 | 0.020 | 0.022 | 0.019 | 0.020 | 400,000 | 0.0195 | 5.26% |
| 2001-11-23 | 0 | 0.019 | 0.015 | 0.020 | - | - | 65,000 | 520 | 0.0080 | 0.019 | 0.015 | 0.020 | - | - | 65,000 | 0.0080 | 0.00% |
| 2001-11-22 | 0 | 0.019 | 0.017 | 0.020 | 0.019 | 0.020 | 945,000 | 18,350 | 0.0194 | 0.019 | 0.017 | 0.020 | 0.019 | 0.020 | 945,000 | 0.0194 | 18.75% |
| 2001-11-21 | 0 | 0.016 | 0.010 | 0.020 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | 0.010 | 0.020 | 0.016 | 0.016 | 100,000 | 0.0160 | 23.08% |
| 2001-11-20 | 0 | 0.013 | 0.011 | 0.019 | 0.011 | 0.013 | 426,100 | 3,531 | 0.0083 | 0.013 | 0.011 | 0.019 | 0.011 | 0.013 | 426,100 | 0.0083 | 30.00% |
| 2001-11-19 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 560,000 | 5,600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 560,000 | 0.0100 | -9.09% |
| 2001-10-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.011 | - | 0.015 | - | - | 55,000 | 330 | 0.0060 | 0.011 | - | 0.015 | - | - | 55,000 | 0.0060 | 0.00% |
| 2001-10-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 100,000 | 0.0110 | 10.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.012 | 0.010 | 0.011 | 245,000 | 2,325 | 0.0095 | 0.010 | - | 0.012 | 0.010 | 0.011 | 245,000 | 0.0095 | -16.67% |
| 2001-10-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.012 | - | 0.012 | 0.013 | 0.013 | 1,170,000 | 14,790 | 0.0126 | 0.012 | - | 0.012 | 0.013 | 0.013 | 1,170,000 | 0.0126 | -7.69% |
| 2001-10-04 | 0 | 0.013 | - | 0.019 | - | - | 0 | 0 | - | 0.013 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 2001-09-19 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.014 | - | - | - | - | 20,000 | 120 | 0.0060 | 0.014 | - | - | - | - | 20,000 | 0.0060 | 0.00% |
| 2001-09-14 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.014 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.014 | 0.014 | - | 0.010 | 0.010 | 120,000 | 1,100 | 0.0092 | 0.014 | 0.014 | - | 0.010 | 0.010 | 120,000 | 0.0092 | -6.67% |
| 2001-08-30 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.015 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.015 | 0.012 | 0.020 | 0.015 | 0.015 | 225,000 | 3,150 | 0.0140 | 0.015 | 0.012 | 0.020 | 0.015 | 0.015 | 225,000 | 0.0140 | 0.00% |
| 2001-08-27 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 100,000 | 0.0150 | 0.00% |
| 2001-08-23 | 0 | 0.015 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.015 | 0.014 | 0.019 | - | - | 7,500 | 53 | 0.0071 | 0.015 | 0.014 | 0.019 | - | - | 7,500 | 0.0071 | 0.00% |
| 2001-08-21 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 255,000 | 3,550 | 0.0139 | 0.015 | 0.015 | - | 0.015 | 0.015 | 255,000 | 0.0139 | 0.00% |
| 2001-08-20 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2001-08-17 | 0 | 0.016 | 0.014 | - | - | - | 0 | 0 | - | 0.016 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.016 | 0.015 | - | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | 0.015 | - | 0.016 | 0.016 | 200,000 | 0.0160 | 0.00% |
| 2001-08-15 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 400,000 | 6,400 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 400,000 | 0.0160 | 6.67% |
| 2001-08-14 | 0 | 0.015 | 0.012 | 0.020 | 0.015 | 0.015 | 240,000 | 3,320 | 0.0138 | 0.015 | 0.012 | 0.020 | 0.015 | 0.015 | 240,000 | 0.0138 | -16.67% |
| 2001-08-13 | 0 | 0.018 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.018 | 0.013 | - | - | - | 0 | 0 | - | 0.018 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 20.00% |
| 2001-08-08 | 0 | 0.015 | 0.012 | 0.020 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.012 | 0.020 | 0.015 | 0.015 | 100,000 | 0.0150 | -25.00% |
| 2001-08-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -25.93% |
| 2001-08-06 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -3.57% |
| 2001-08-03 | 0 | 0.028 | - | 0.028 | - | - | 135,000 | 2,430 | 0.0180 | 0.028 | - | 0.028 | - | - | 135,000 | 0.0180 | -6.67% |
| 2001-08-02 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.030 | - | 0.030 | - | - | 50,000 | 1,000 | 0.0200 | 0.030 | - | 0.030 | - | - | 50,000 | 0.0200 | 0.00% |
| 2001-07-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.030 | - | - | 0.030 | 0.030 | 205,600 | 6,112 | 0.0297 | 0.030 | - | - | 0.030 | 0.030 | 205,600 | 0.0297 | 3.45% |
| 2001-07-19 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2001-07-18 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.030 | - | - | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 100,000 | 0.0300 | -9.09% |
| 2001-07-16 | 0 | 0.033 | - | 0.040 | - | - | 0 | 0 | - | 0.033 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 2001-07-12 | 0 | 0.034 | - | 0.035 | - | - | 25,000 | 500 | 0.0200 | 0.034 | - | 0.035 | - | - | 25,000 | 0.0200 | 0.00% |
| 2001-07-11 | 0 | 0.034 | - | 0.034 | - | - | 182,500 | 6,205 | 0.0340 | 0.034 | - | 0.034 | - | - | 182,500 | 0.0340 | -15.00% |
| 2001-07-10 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.040 | - | 0.042 | 0.040 | 0.040 | 137,500 | 4,750 | 0.0345 | 0.040 | - | 0.042 | 0.040 | 0.040 | 137,500 | 0.0345 | -11.11% |
| 2001-07-05 | 0 | 0.045 | - | 0.051 | - | - | 0 | 0 | - | 0.045 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.045 | - | 0.048 | - | - | 0 | 0 | - | 0.045 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.045 | - | 0.045 | - | - | 112,000 | 2,800 | 0.0250 | 0.045 | - | 0.045 | - | - | 112,000 | 0.0250 | 0.00% |
| 2001-06-29 | 0 | 0.045 | 0.038 | 0.047 | 0.045 | 0.045 | 147,060 | 5,912 | 0.0402 | 0.045 | 0.038 | 0.047 | 0.045 | 0.045 | 147,060 | 0.0402 | 2.27% |
| 2001-06-28 | 0 | 0.044 | - | 0.044 | - | - | 90,000 | 2,700 | 0.0300 | 0.044 | - | 0.044 | - | - | 90,000 | 0.0300 | -4.35% |
| 2001-06-27 | 0 | 0.046 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.046 | - | 0.050 | 0.046 | 0.046 | 291,000 | 11,930 | 0.0410 | 0.046 | - | 0.050 | 0.046 | 0.046 | 291,000 | 0.0410 | -2.13% |
| 2001-06-22 | 0 | 0.047 | 0.047 | 0.052 | 0.047 | 0.047 | 441,700 | 18,368 | 0.0416 | 0.047 | 0.047 | 0.052 | 0.047 | 0.047 | 441,700 | 0.0416 | -11.32% |
| 2001-06-21 | 0 | 0.053 | 0.045 | 0.054 | 0.053 | 0.053 | 525,000 | 27,375 | 0.0521 | 0.053 | 0.045 | 0.054 | 0.053 | 0.053 | 525,000 | 0.0521 | 12.77% |
| 2001-06-20 | 0 | 0.047 | 0.039 | 0.054 | 0.047 | 0.047 | 340,000 | 15,300 | 0.0450 | 0.047 | 0.039 | 0.054 | 0.047 | 0.047 | 340,000 | 0.0450 | -9.62% |
| 2001-06-19 | 0 | 0.052 | 0.048 | 0.054 | 0.046 | 0.052 | 1,541,300 | 72,952 | 0.0473 | 0.052 | 0.048 | 0.054 | 0.046 | 0.052 | 1,541,300 | 0.0473 | 1.96% |
| 2001-06-18 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.051 | 214,500 | 9,680 | 0.0451 | 0.051 | 0.051 | 0.056 | 0.051 | 0.051 | 214,500 | 0.0451 | 2.00% |
| 2001-06-15 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.056 | 2,934,500 | 152,740 | 0.0520 | 0.050 | 0.050 | 0.056 | 0.050 | 0.056 | 2,934,500 | 0.0520 | -13.79% |
| 2001-06-14 | 0 | 0.058 | 0.056 | 0.065 | 0.058 | 0.066 | 3,066,100 | 182,305 | 0.0595 | 0.058 | 0.056 | 0.065 | 0.058 | 0.066 | 3,066,100 | 0.0595 | -19.44% |
| 2001-06-13 | 0 | 0.072 | 0.063 | 0.077 | 0.050 | 0.074 | 2,840,500 | 172,549 | 0.0607 | 0.072 | 0.063 | 0.077 | 0.050 | 0.074 | 2,840,500 | 0.0607 | 38.46% |
| 2001-06-12 | 0 | 0.052 | 0.051 | 0.056 | 0.052 | 0.056 | 4,434,200 | 226,539 | 0.0511 | 0.052 | 0.051 | 0.056 | 0.052 | 0.056 | 4,434,200 | 0.0511 | 8.33% |
| 2001-06-11 | 0 | 0.048 | 0.038 | 0.050 | 0.036 | 0.048 | 2,443,000 | 89,275 | 0.0365 | 0.048 | 0.038 | 0.050 | 0.036 | 0.048 | 2,443,000 | 0.0365 | 23.08% |
| 2001-06-08 | 0 | 0.039 | 0.033 | 0.039 | 0.034 | 0.041 | 1,166,500 | 44,230 | 0.0379 | 0.039 | 0.033 | 0.039 | 0.034 | 0.041 | 1,166,500 | 0.0379 | 14.71% |
| 2001-06-07 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 974,200 | 31,503 | 0.0323 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 974,200 | 0.0323 | -2.86% |
| 2001-06-06 | 0 | 0.035 | 0.032 | 0.035 | 0.033 | 0.035 | 914,000 | 29,050 | 0.0318 | 0.035 | 0.032 | 0.035 | 0.033 | 0.035 | 914,000 | 0.0318 | 9.37% |
| 2001-06-05 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.036 | 1,822,500 | 61,363 | 0.0337 | 0.032 | 0.032 | 0.038 | 0.032 | 0.036 | 1,822,500 | 0.0337 | 0.00% |
| 2001-06-04 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.034 | 1,050,000 | 30,950 | 0.0295 | 0.032 | 0.030 | 0.032 | 0.032 | 0.034 | 1,050,000 | 0.0295 | 3.23% |
| 2001-06-01 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 647,500 | 19,988 | 0.0309 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 647,500 | 0.0309 | -6.06% |
| 2001-05-31 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 282,500 | 7,863 | 0.0278 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 282,500 | 0.0278 | -8.33% |
| 2001-05-30 | 0 | 0.036 | 0.034 | 0.038 | 0.032 | 0.036 | 632,900 | 20,794 | 0.0329 | 0.036 | 0.034 | 0.038 | 0.032 | 0.036 | 632,900 | 0.0329 | -2.70% |
| 2001-05-29 | 0 | 0.037 | 0.032 | 0.037 | 0.034 | 0.038 | 1,243,000 | 41,875 | 0.0337 | 0.037 | 0.032 | 0.037 | 0.034 | 0.038 | 1,243,000 | 0.0337 | -2.63% |
| 2001-05-28 | 0 | 0.038 | 0.036 | 0.044 | 0.033 | 0.044 | 3,418,100 | 126,395 | 0.0370 | 0.038 | 0.036 | 0.044 | 0.033 | 0.044 | 3,418,100 | 0.0370 | 15.15% |
| 2001-05-25 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.040 | 2,617,000 | 90,307 | 0.0345 | 0.033 | 0.033 | 0.036 | 0.033 | 0.040 | 2,617,000 | 0.0345 | -13.16% |
| 2001-05-24 | 0 | 0.038 | 0.038 | 0.040 | 0.030 | 0.040 | 9,903,700 | 354,186 | 0.0358 | 0.038 | 0.038 | 0.040 | 0.030 | 0.040 | 9,903,700 | 0.0358 | 35.71% |
| 2001-05-23 | 0 | 0.028 | 0.029 | 0.030 | 0.024 | 0.030 | 1,601,300 | 40,133 | 0.0251 | 0.028 | 0.029 | 0.030 | 0.024 | 0.030 | 1,601,300 | 0.0251 | 21.74% |
| 2001-05-22 | 0 | 0.023 | 0.023 | 0.025 | 0.021 | 0.023 | 660,000 | 12,900 | 0.0195 | 0.023 | 0.023 | 0.025 | 0.021 | 0.023 | 660,000 | 0.0195 | -8.00% |
| 2001-05-21 | 0 | 0.025 | 0.023 | 0.026 | 0.024 | 0.025 | 407,500 | 9,020 | 0.0221 | 0.025 | 0.023 | 0.026 | 0.024 | 0.025 | 407,500 | 0.0221 | 4.17% |
| 2001-05-18 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 329,500 | 7,231 | 0.0219 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 329,500 | 0.0219 | 0.00% |
| 2001-05-17 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 675,000 | 14,150 | 0.0210 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 675,000 | 0.0210 | 0.00% |
| 2001-05-16 | 0 | 0.024 | 0.022 | 0.026 | 0.023 | 0.024 | 1,069,000 | 22,742 | 0.0213 | 0.024 | 0.022 | 0.026 | 0.023 | 0.024 | 1,069,000 | 0.0213 | -7.69% |
| 2001-05-15 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 1,030,000 | 24,405 | 0.0237 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 1,030,000 | 0.0237 | 0.00% |
| 2001-05-14 | 0 | 0.026 | 0.025 | 0.028 | 0.023 | 0.026 | 890,000 | 19,820 | 0.0223 | 0.026 | 0.025 | 0.028 | 0.023 | 0.026 | 890,000 | 0.0223 | 0.00% |
| 2001-05-11 | 0 | 0.026 | 0.025 | 0.028 | 0.025 | 0.028 | 965,000 | 20,175 | 0.0209 | 0.026 | 0.025 | 0.028 | 0.025 | 0.028 | 965,000 | 0.0209 | -7.14% |
| 2001-05-10 | 0 | 0.028 | 0.028 | 0.032 | 0.026 | 0.034 | 3,324,200 | 91,237 | 0.0274 | 0.028 | 0.028 | 0.032 | 0.026 | 0.034 | 3,324,200 | 0.0274 | 7.69% |
| 2001-05-09 | 0 | 0.026 | 0.028 | 0.029 | 0.020 | 0.026 | 1,707,001 | 33,653 | 0.0197 | 0.026 | 0.028 | 0.029 | 0.020 | 0.026 | 1,707,001 | 0.0197 | 13.04% |
| 2001-05-08 | 0 | 0.023 | 0.018 | 0.023 | 0.021 | 0.025 | 2,098,900 | 40,918 | 0.0195 | 0.023 | 0.018 | 0.023 | 0.021 | 0.025 | 2,098,900 | 0.0195 | -4.17% |
| 2001-05-07 | 0 | 0.024 | 0.024 | 0.028 | 0.016 | 0.024 | 2,574,000 | 47,140 | 0.0183 | 0.024 | 0.024 | 0.028 | 0.016 | 0.024 | 2,574,000 | 0.0183 | 60.00% |
| 2001-05-04 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 1,408,500 | 18,375 | 0.0130 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 1,408,500 | 0.0130 | 7.14% |
| 2001-05-03 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 1,275,500 | 15,929 | 0.0125 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 1,275,500 | 0.0125 | 0.00% |
| 2001-05-02 | 0 | 0.014 | 0.014 | 0.020 | 0.012 | 0.014 | 1,316,000 | 15,896 | 0.0121 | 0.014 | 0.014 | 0.020 | 0.012 | 0.014 | 1,316,000 | 0.0121 | 16.67% |
| 2001-04-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 948,000 | 10,488 | 0.0111 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 948,000 | 0.0111 | 0.00% |
| 2001-04-26 | 0 | 0.012 | 0.012 | 0.015 | 0.011 | 0.012 | 1,420,600 | 16,024 | 0.0113 | 0.012 | 0.012 | 0.015 | 0.011 | 0.012 | 1,420,600 | 0.0113 | 0.00% |
| 2001-04-25 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.014 | 2,514,000 | 28,484 | 0.0113 | 0.012 | 0.012 | 0.013 | 0.011 | 0.014 | 2,514,000 | 0.0113 | 9.09% |
| 2001-04-24 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 2,100,000 | 20,900 | 0.0100 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 2,100,000 | 0.0100 | 0.00% |
| 2001-04-23 | 0 | 0.011 | 0.010 | 0.013 | 0.010 | 0.013 | 2,224,000 | 23,120 | 0.0104 | 0.011 | 0.010 | 0.013 | 0.010 | 0.013 | 2,224,000 | 0.0104 | -15.38% |
| 2001-04-20 | 0 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 3,617,800 | 33,789 | 0.0093 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 3,617,800 | 0.0093 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy