Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00394 | 2001-04-20 | 2002-04-15 | 2002-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0394 % |
|---|---|
| 2002-04-18 | -23.08 |
| 2002-04-17 | -23.08 |
| 2002-04-16 | -23.08 |
| 2002-04-15 | -23.08 |
| 2002-04-12 | -23.08 |
| 2002-04-11 | -23.08 |
| 2002-04-10 | -23.08 |
| 2002-04-09 | -23.08 |
| 2002-04-08 | -23.08 |
| 2002-04-04 | -23.08 |
| 2002-04-03 | -23.08 |
| 2002-04-02 | -23.08 |
| 2002-03-28 | -23.08 |
| 2002-03-27 | -23.08 |
| 2002-03-26 | -23.08 |
| 2002-03-25 | -23.08 |
| 2002-03-22 | -23.08 |
| 2002-03-21 | -23.08 |
| 2002-03-20 | -23.08 |
| 2002-03-19 | -23.08 |
| 2002-03-18 | -23.08 |
| 2002-03-15 | -23.08 |
| 2002-03-14 | -23.08 |
| 2002-03-13 | -23.08 |
| 2002-03-12 | -23.08 |
| 2002-03-11 | -23.08 |
| 2002-03-08 | -23.08 |
| 2002-03-07 | -23.08 |
| 2002-03-06 | -23.08 |
| 2002-03-05 | -23.08 |
| 2002-03-04 | -23.08 |
| 2002-03-01 | -23.08 |
| 2002-02-28 | -23.08 |
| 2002-02-27 | -23.08 |
| 2002-02-26 | -23.08 |
| 2002-02-25 | -23.08 |
| 2002-02-22 | -23.08 |
| 2002-02-21 | -23.08 |
| 2002-02-20 | -23.08 |
| 2002-02-19 | -23.08 |
| 2002-02-18 | -23.08 |
| 2002-02-15 | -23.08 |
| 2002-02-11 | -23.08 |
| 2002-02-08 | -23.08 |
| 2002-02-07 | -23.08 |
| 2002-02-06 | -23.08 |
| 2002-02-05 | -23.08 |
| 2002-02-04 | -23.08 |
| 2002-02-01 | -23.08 |
| 2002-01-31 | -23.08 |
| 2002-01-30 | -23.08 |
| 2002-01-29 | -23.08 |
| 2002-01-28 | -23.08 |
| 2002-01-25 | -23.08 |
| 2002-01-24 | -23.08 |
| 2002-01-23 | -23.08 |
| 2002-01-22 | -23.08 |
| 2002-01-21 | -23.08 |
| 2002-01-18 | -23.08 |
| 2002-01-17 | -23.08 |
| 2002-01-16 | -23.08 |
| 2002-01-15 | -23.08 |
| 2002-01-14 | -23.08 |
| 2002-01-11 | -23.08 |
| 2002-01-10 | -23.08 |
| 2002-01-09 | -23.08 |
| 2002-01-08 | -23.08 |
| 2002-01-07 | -23.08 |
| 2002-01-04 | -23.08 |
| 2002-01-03 | -23.08 |
| 2002-01-02 | -15.38 |
| 2001-12-31 | -15.38 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 15.38 |
| 2001-12-20 | 23.08 |
| 2001-12-19 | 53.85 |
| 2001-12-18 | 53.85 |
| 2001-12-17 | 76.92 |
| 2001-12-14 | 107.69 |
| 2001-12-13 | 107.69 |
| 2001-12-12 | 107.69 |
| 2001-12-11 | 130.77 |
| 2001-12-10 | 146.15 |
| 2001-12-07 | 146.15 |
| 2001-12-06 | 146.15 |
| 2001-12-05 | 146.15 |
| 2001-12-04 | 146.15 |
| 2001-12-03 | 169.23 |
| 2001-11-30 | 146.15 |
| 2001-11-29 | 161.54 |
| 2001-11-28 | 92.31 |
| 2001-11-27 | 38.46 |
| 2001-11-26 | 53.85 |
| 2001-11-23 | 46.15 |
| 2001-11-22 | 46.15 |
| 2001-11-21 | 23.08 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | -23.08 |
| 2001-11-16 | -23.08 |
| 2001-11-15 | -23.08 |
| 2001-11-14 | -23.08 |
| 2001-11-13 | -23.08 |
| 2001-11-12 | -23.08 |
| 2001-11-09 | -23.08 |
| 2001-11-08 | -23.08 |
| 2001-11-07 | -23.08 |
| 2001-11-06 | -23.08 |
| 2001-11-05 | -23.08 |
| 2001-11-02 | -23.08 |
| 2001-11-01 | -23.08 |
| 2001-10-31 | -23.08 |
| 2001-10-30 | -23.08 |
| 2001-10-29 | -23.08 |
| 2001-10-26 | -23.08 |
| 2001-10-24 | -15.38 |
| 2001-10-23 | -15.38 |
| 2001-10-22 | -15.38 |
| 2001-10-19 | -15.38 |
| 2001-10-18 | -15.38 |
| 2001-10-17 | -15.38 |
| 2001-10-16 | -15.38 |
| 2001-10-15 | -15.38 |
| 2001-10-12 | -23.08 |
| 2001-10-11 | -23.08 |
| 2001-10-10 | -23.08 |
| 2001-10-09 | -23.08 |
| 2001-10-08 | -7.69 |
| 2001-10-05 | -7.69 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 7.69 |
| 2001-09-18 | 7.69 |
| 2001-09-17 | 7.69 |
| 2001-09-14 | 7.69 |
| 2001-09-13 | 7.69 |
| 2001-09-12 | 7.69 |
| 2001-09-11 | 7.69 |
| 2001-09-10 | 7.69 |
| 2001-09-07 | 7.69 |
| 2001-09-06 | 7.69 |
| 2001-09-05 | 7.69 |
| 2001-09-04 | 7.69 |
| 2001-09-03 | 7.69 |
| 2001-08-31 | 7.69 |
| 2001-08-30 | 15.38 |
| 2001-08-29 | 15.38 |
| 2001-08-28 | 15.38 |
| 2001-08-27 | 15.38 |
| 2001-08-24 | 15.38 |
| 2001-08-23 | 15.38 |
| 2001-08-22 | 15.38 |
| 2001-08-21 | 15.38 |
| 2001-08-20 | 15.38 |
| 2001-08-17 | 23.08 |
| 2001-08-16 | 23.08 |
| 2001-08-15 | 23.08 |
| 2001-08-14 | 15.38 |
| 2001-08-13 | 38.46 |
| 2001-08-10 | 38.46 |
| 2001-08-09 | 38.46 |
| 2001-08-08 | 15.38 |
| 2001-08-07 | 53.85 |
| 2001-08-06 | 107.69 |
| 2001-08-03 | 115.38 |
| 2001-08-02 | 130.77 |
| 2001-08-01 | 130.77 |
| 2001-07-31 | 130.77 |
| 2001-07-30 | 130.77 |
| 2001-07-27 | 130.77 |
| 2001-07-26 | 130.77 |
| 2001-07-24 | 130.77 |
| 2001-07-23 | 130.77 |
| 2001-07-20 | 130.77 |
| 2001-07-19 | 123.08 |
| 2001-07-18 | 130.77 |
| 2001-07-17 | 130.77 |
| 2001-07-16 | 153.85 |
| 2001-07-13 | 153.85 |
| 2001-07-12 | 161.54 |
| 2001-07-11 | 161.54 |
| 2001-07-10 | 207.69 |
| 2001-07-09 | 207.69 |
| 2001-07-05 | 246.15 |
| 2001-07-04 | 246.15 |
| 2001-07-03 | 246.15 |
| 2001-06-29 | 246.15 |
| 2001-06-28 | 238.46 |
| 2001-06-27 | 253.85 |
| 2001-06-26 | 253.85 |
| 2001-06-22 | 261.54 |
| 2001-06-21 | 307.69 |
| 2001-06-20 | 261.54 |
| 2001-06-19 | 300.00 |
| 2001-06-18 | 292.31 |
| 2001-06-15 | 284.62 |
| 2001-06-14 | 346.15 |
| 2001-06-13 | 453.85 |
| 2001-06-12 | 300.00 |
| 2001-06-11 | 269.23 |
| 2001-06-08 | 200.00 |
| 2001-06-07 | 161.54 |
| 2001-06-06 | 169.23 |
| 2001-06-05 | 146.15 |
| 2001-06-04 | 146.15 |
| 2001-06-01 | 138.46 |
| 2001-05-31 | 153.85 |
| 2001-05-30 | 176.92 |
| 2001-05-29 | 184.62 |
| 2001-05-28 | 192.31 |
| 2001-05-25 | 153.85 |
| 2001-05-24 | 192.31 |
| 2001-05-23 | 115.38 |
| 2001-05-22 | 76.92 |
| 2001-05-21 | 92.31 |
| 2001-05-18 | 84.62 |
| 2001-05-17 | 84.62 |
| 2001-05-16 | 84.62 |
| 2001-05-15 | 100.00 |
| 2001-05-14 | 100.00 |
| 2001-05-11 | 100.00 |
| 2001-05-10 | 115.38 |
| 2001-05-09 | 100.00 |
| 2001-05-08 | 76.92 |
| 2001-05-07 | 84.62 |
| 2001-05-04 | 15.38 |
| 2001-05-03 | 7.69 |
| 2001-05-02 | 7.69 |
| 2001-04-27 | -7.69 |
| 2001-04-26 | -7.69 |
| 2001-04-25 | -7.69 |
| 2001-04-24 | -15.38 |
| 2001-04-23 | -15.38 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy