China Nuclear Energy Technology Corporation Limited: Wrnt due 2004-01-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2001-01-31 | 2004-01-27 | 2004-02-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-01-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 2003-05-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2003-05-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 2003-04-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 2003-04-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -25.00% |
| 2003-04-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 2003-04-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 2003-04-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -14.29% |
| 2003-04-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -12.50% |
| 2003-04-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -6.98% |
| 2003-04-16 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -4.44% |
| 2003-03-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 2003-03-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 2003-03-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -50.00% |
| 2003-02-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -3.85% |
| 2003-02-06 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.520 | - | 0.520 | - | - | 2,000 | 600 | 0.3000 | 0.520 | - | 0.520 | - | - | 2,000 | 0.3000 | 0.00% |
| 2003-01-28 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -16.13% |
| 2003-01-13 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -13.89% |
| 2003-01-06 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -12.20% |
| 2003-01-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | -8.89% |
| 2002-12-27 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.900 | 0.900 | - | - | - | 2,000 | 1,000 | 0.5000 | 0.900 | 0.900 | - | - | - | 2,000 | 0.5000 | 50.00% |
| 2002-08-27 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 37.93% |
| 2002-08-26 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.435 | - | 0.600 | - | - | 0 | 0 | - | 0.435 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.435 | 0.435 | - | 0.435 | 0.435 | 8,000 | 3,480 | 0.4350 | 0.435 | 0.435 | - | 0.435 | 0.435 | 8,000 | 0.4350 | 0.00% |
| 2002-06-14 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.435 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.435 | - | 0.440 | - | - | 0 | 0 | - | 0.435 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.435 | - | 0.445 | - | - | 0 | 0 | - | 0.435 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.435 | 0.435 | - | 0.435 | 0.435 | 16,000 | 6,960 | 0.4350 | 0.435 | 0.435 | - | 0.435 | 0.435 | 16,000 | 0.4350 | 0.00% |
| 2002-06-05 | 0 | 0.435 | 0.435 | - | 0.435 | 0.435 | 16,000 | 6,960 | 0.4350 | 0.435 | 0.435 | - | 0.435 | 0.435 | 16,000 | 0.4350 | -1.14% |
| 2002-06-04 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.440 | - | 0.470 | - | - | 0 | 0 | - | 0.440 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.440 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.440 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 0.440 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.440 | - | 0.400 | - | - | 0 | 0 | - | 0.440 | - | 0.400 | - | - | 0 | - | -56.86% |
| 2001-11-29 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -5.56% |
| 2001-11-26 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.080 | - | - | 1.080 | 1.080 | 68,400 | 73,080 | 1.0684 | 1.080 | - | - | 1.080 | 1.080 | 68,400 | 1.0684 | 0.00% |
| 2001-11-16 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 1.080 | - | 1.080 | 1.080 | 1.080 | 40,000 | 1.0800 | 0.00% |
| 2001-11-15 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -3.57% |
| 2001-10-29 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.120 | - | - | 1.120 | 1.120 | 32,000 | 35,840 | 1.1200 | 1.120 | - | - | 1.120 | 1.120 | 32,000 | 1.1200 | -5.08% |
| 2001-10-23 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -6.35% |
| 2001-10-19 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.260 | - | - | 1.260 | 1.260 | 8,000 | 10,080 | 1.2600 | 1.260 | - | - | 1.260 | 1.260 | 8,000 | 1.2600 | -1.56% |
| 2001-07-17 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 1.280 | - | 1.280 | 1.280 | 1.280 | 8,000 | 1.2800 | 1.59% |
| 2001-06-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.260 | - | 1.280 | - | - | 0 | 0 | - | 1.260 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.260 | - | 1.280 | - | - | 0 | 0 | - | 1.260 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 1.260 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 1.260 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 1.260 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.260 | - | 1.300 | 1.260 | 1.260 | 24,000 | 30,240 | 1.2600 | 1.260 | - | 1.300 | 1.260 | 1.260 | 24,000 | 1.2600 | 0.80% |
| 2001-06-07 | 0 | 1.250 | - | - | 1.220 | 1.250 | 61,600 | 74,440 | 1.2084 | 1.250 | - | - | 1.220 | 1.250 | 61,600 | 1.2084 | 2.46% |
| 2001-06-06 | 0 | 1.220 | - | 1.260 | 1.180 | 1.220 | 40,000 | 47,840 | 1.1960 | 1.220 | - | 1.260 | 1.180 | 1.220 | 40,000 | 1.1960 | 3.39% |
| 2001-06-05 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.180 | - | - | 1.110 | 1.180 | 23,200 | 24,800 | 1.0690 | 1.180 | - | - | 1.110 | 1.180 | 23,200 | 1.0690 | 6.31% |
| 2001-05-30 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 1.110 | 1.110 | - | - | - | 0 | - | 1.83% |
| 2001-05-29 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 1.090 | 1.090 | - | - | - | 0 | - | 1.87% |
| 2001-05-28 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 1.070 | 1.070 | - | - | - | 0 | - | 12.63% |
| 2001-05-25 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.950 | 0.950 | - | - | - | 0 | - | 5.56% |
| 2001-05-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 9.76% |
| 2001-05-16 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 5.13% |
| 2001-05-14 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 8.33% |
| 2001-05-10 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 7.46% |
| 2001-05-08 | 0 | 0.670 | 0.670 | - | 0.650 | 0.670 | 2,201,600 | 1,466,880 | 0.6663 | 0.670 | 0.670 | - | 0.650 | 0.670 | 2,201,600 | 0.6663 | 3.08% |
| 2001-05-07 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 24,000 | 15,600 | 0.6500 | 0.650 | 0.650 | - | 0.650 | 0.650 | 24,000 | 0.6500 | 1.56% |
| 2001-05-04 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.640 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.640 | - | 0.650 | 0.630 | 0.640 | 1,010,000 | 644,940 | 0.6386 | 0.640 | - | 0.650 | 0.630 | 0.640 | 1,010,000 | 0.6386 | 4.92% |
| 2001-05-02 | 0 | 0.610 | - | - | 0.600 | 0.610 | 806,000 | 487,120 | 0.6044 | 0.610 | - | - | 0.600 | 0.610 | 806,000 | 0.6044 | 1.67% |
| 2001-04-27 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.600 | - | 0.630 | 0.600 | 0.600 | 519,600 | 265,560 | 0.5111 | 0.600 | - | 0.630 | 0.600 | 0.600 | 519,600 | 0.5111 | 13.21% |
| 2001-04-25 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.530 | 0.530 | - | 0.450 | 0.550 | 4,128,000 | 1,941,800 | 0.4704 | 0.530 | 0.530 | - | 0.450 | 0.550 | 4,128,000 | 0.4704 | -3.64% |
| 2001-04-23 | 0 | 0.550 | - | - | 0.450 | 0.550 | 2,081,600 | 990,208 | 0.4757 | 0.550 | - | - | 0.450 | 0.550 | 2,081,600 | 0.4757 | 0.00% |
| 2001-04-20 | 0 | 0.550 | - | 0.560 | 0.520 | 0.550 | 333,200 | 176,500 | 0.5297 | 0.550 | - | 0.560 | 0.520 | 0.550 | 333,200 | 0.5297 | 5.77% |
| 2001-04-19 | 0 | 0.520 | - | - | 0.520 | 0.520 | 240,000 | 124,800 | 0.5200 | 0.520 | - | - | 0.520 | 0.520 | 240,000 | 0.5200 | 1.96% |
| 2001-04-18 | 0 | 0.510 | - | - | 0.510 | 0.510 | 34,000 | 17,220 | 0.5065 | 0.510 | - | - | 0.510 | 0.510 | 34,000 | 0.5065 | -1.92% |
| 2001-04-17 | 0 | 0.520 | - | - | 0.520 | 0.520 | 2,056,000 | 1,069,120 | 0.5200 | 0.520 | - | - | 0.520 | 0.520 | 2,056,000 | 0.5200 | 0.00% |
| 2001-04-12 | 0 | 0.520 | - | - | 0.500 | 0.520 | 800,000 | 404,000 | 0.5050 | 0.520 | - | - | 0.500 | 0.520 | 800,000 | 0.5050 | 4.00% |
| 2001-04-11 | 0 | 0.500 | - | - | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 8,000 | 0.5000 | 0.00% |
| 2001-04-10 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | -3.85% |
| 2001-04-09 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -3.70% |
| 2001-04-06 | 0 | 0.540 | - | 0.590 | - | - | 0 | 0 | - | 0.540 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -5.26% |
| 2001-04-03 | 0 | 0.570 | - | 0.570 | - | - | 4,000 | 1,760 | 0.4400 | 0.570 | - | 0.570 | - | - | 4,000 | 0.4400 | -1.72% |
| 2001-04-02 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 2001-03-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.76% |
| 2001-03-29 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -3.08% |
| 2001-03-28 | 0 | 0.650 | - | 0.690 | - | - | 4,000 | 1,800 | 0.4500 | 0.650 | - | 0.690 | - | - | 4,000 | 0.4500 | 0.00% |
| 2001-03-27 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.650 | 0.620 | 0.650 | 0.660 | 0.690 | 5,192,800 | 3,529,344 | 0.6797 | 0.650 | 0.620 | 0.650 | 0.660 | 0.690 | 5,192,800 | 0.6797 | 0.00% |
| 2001-03-20 | 0 | 0.650 | 0.600 | 0.650 | 0.620 | 0.700 | 5,028,000 | 3,406,880 | 0.6776 | 0.650 | 0.600 | 0.650 | 0.620 | 0.700 | 5,028,000 | 0.6776 | -2.99% |
| 2001-03-19 | 0 | 0.670 | 0.410 | - | - | - | 1,200 | 420 | 0.3500 | 0.670 | 0.410 | - | - | - | 1,200 | 0.3500 | 0.00% |
| 2001-03-16 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.670 | 0.410 | - | - | - | 0 | 0 | - | 0.670 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.670 | 0.560 | - | - | - | 0 | 0 | - | 0.670 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.670 | - | - | - | - | 900 | 603 | 0.6700 | 0.670 | - | - | - | - | 900 | 0.6700 | 0.00% |
| 2001-03-07 | 0 | 0.670 | - | 0.680 | 0.640 | 0.670 | 120,000 | 78,800 | 0.6567 | 0.670 | - | 0.680 | 0.640 | 0.670 | 120,000 | 0.6567 | 3.08% |
| 2001-03-06 | 0 | 0.650 | - | - | 0.650 | 0.650 | 10,900 | 6,505 | 0.5968 | 0.650 | - | - | 0.650 | 0.650 | 10,900 | 0.5968 | 0.00% |
| 2001-03-05 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.650 | - | 0.650 | 0.610 | 0.680 | 2,016,000 | 1,329,920 | 0.6597 | 0.650 | - | 0.650 | 0.610 | 0.680 | 2,016,000 | 0.6597 | 12.07% |
| 2001-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.300 | 0.550 | 9,162,000 | 2,981,540 | 0.3254 | 0.580 | 0.580 | 0.590 | 0.300 | 0.550 | 9,162,000 | 0.3254 | 11.54% |
| 2001-02-26 | 0 | 0.520 | 0.520 | - | 0.400 | 0.560 | 184,000 | 74,880 | 0.4070 | 0.520 | 0.520 | - | 0.400 | 0.560 | 184,000 | 0.4070 | 0.00% |
| 2001-02-23 | 0 | 0.520 | 0.405 | - | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.520 | 0.405 | - | 0.520 | 0.520 | 16,000 | 0.5200 | 6.12% |
| 2001-02-22 | 0 | 0.490 | - | 0.540 | 0.490 | 0.500 | 208,000 | 102,000 | 0.4904 | 0.490 | - | 0.540 | 0.490 | 0.500 | 208,000 | 0.4904 | 5.38% |
| 2001-02-21 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - | 0.465 | 0.465 | - | - | - | 0 | - | 4.49% |
| 2001-02-20 | 0 | 0.445 | 0.445 | - | - | - | 0 | 0 | - | 0.445 | 0.445 | - | - | - | 0 | - | 2.30% |
| 2001-02-19 | 0 | 0.435 | 0.435 | - | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.435 | 0.435 | - | 0.400 | 0.400 | 8,000 | 0.4000 | 10.13% |
| 2001-02-16 | 0 | 0.395 | 0.410 | - | 0.370 | 0.380 | 430,000 | 161,320 | 0.3752 | 0.395 | 0.410 | - | 0.370 | 0.380 | 430,000 | 0.3752 | 1.28% |
| 2001-02-15 | 0 | 0.390 | 0.390 | - | - | - | 4,360 | 1,439 | 0.3300 | 0.390 | 0.390 | - | - | - | 4,360 | 0.3300 | 18.18% |
| 2001-02-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.330 | 0.330 | - | - | - | 0 | - | 15.79% |
| 2001-02-12 | 0 | 0.285 | 0.285 | - | - | - | 1,160 | 290 | 0.2500 | 0.285 | 0.285 | - | - | - | 1,160 | 0.2500 | 0.00% |
| 2001-02-09 | 0 | 0.285 | 0.280 | - | 0.280 | 0.285 | 18,000 | 5,000 | 0.2778 | 0.285 | 0.280 | - | 0.280 | 0.285 | 18,000 | 0.2778 | -1.72% |
| 2001-02-08 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 8,000 | 2,320 | 0.2900 | 0.290 | 0.290 | - | 0.290 | 0.290 | 8,000 | 0.2900 | 1.75% |
| 2001-02-07 | 0 | 0.285 | 0.285 | - | 0.255 | 0.290 | 6,911,200 | 1,842,632 | 0.2666 | 0.285 | 0.285 | - | 0.255 | 0.290 | 6,911,200 | 0.2666 | 3.64% |
| 2001-02-06 | 0 | 0.275 | 0.270 | - | 0.250 | 0.275 | 6,892,000 | 1,805,400 | 0.2620 | 0.275 | 0.270 | - | 0.250 | 0.275 | 6,892,000 | 0.2620 | 1.85% |
| 2001-02-05 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.270 | 0.270 | - | 0.220 | 0.220 | 9,200 | 2,024 | 0.2200 | 0.270 | 0.270 | - | 0.220 | 0.220 | 9,200 | 0.2200 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy