Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2001-01-31 | 2004-01-27 | 2004-02-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2004-01-30 | -96.30 |
| 2004-01-29 | -96.30 |
| 2004-01-28 | -96.30 |
| 2004-01-27 | -96.30 |
| 2004-01-26 | -96.30 |
| 2004-01-21 | -96.30 |
| 2004-01-20 | -96.30 |
| 2004-01-19 | -96.30 |
| 2004-01-16 | -96.30 |
| 2004-01-15 | -96.30 |
| 2004-01-14 | -96.30 |
| 2004-01-13 | -96.30 |
| 2004-01-12 | -96.30 |
| 2004-01-09 | -96.30 |
| 2004-01-08 | -96.30 |
| 2004-01-07 | -96.30 |
| 2004-01-06 | -96.30 |
| 2004-01-05 | -96.30 |
| 2004-01-02 | -96.30 |
| 2003-12-31 | -96.30 |
| 2003-12-30 | -96.30 |
| 2003-12-29 | -96.30 |
| 2003-12-24 | -96.30 |
| 2003-12-23 | -96.30 |
| 2003-12-22 | -96.30 |
| 2003-12-19 | -96.30 |
| 2003-12-18 | -96.30 |
| 2003-12-17 | -96.30 |
| 2003-12-16 | -96.30 |
| 2003-12-15 | -96.30 |
| 2003-12-12 | -96.30 |
| 2003-12-11 | -96.30 |
| 2003-12-10 | -96.30 |
| 2003-12-09 | -96.30 |
| 2003-12-08 | -96.30 |
| 2003-12-05 | -96.30 |
| 2003-12-04 | -96.30 |
| 2003-12-03 | -96.30 |
| 2003-12-02 | -96.30 |
| 2003-12-01 | -96.30 |
| 2003-11-28 | -96.30 |
| 2003-11-27 | -96.30 |
| 2003-11-26 | -96.30 |
| 2003-11-25 | -96.30 |
| 2003-11-24 | -96.30 |
| 2003-11-21 | -96.30 |
| 2003-11-20 | -96.30 |
| 2003-11-19 | -96.30 |
| 2003-11-18 | -96.30 |
| 2003-11-17 | -96.30 |
| 2003-11-14 | -96.30 |
| 2003-11-13 | -96.30 |
| 2003-11-12 | -96.30 |
| 2003-11-11 | -96.30 |
| 2003-11-10 | -96.30 |
| 2003-11-07 | -96.30 |
| 2003-11-06 | -96.30 |
| 2003-11-05 | -96.30 |
| 2003-11-04 | -96.30 |
| 2003-11-03 | -96.30 |
| 2003-10-31 | -96.30 |
| 2003-10-30 | -96.30 |
| 2003-10-29 | -96.30 |
| 2003-10-28 | -96.30 |
| 2003-10-27 | -96.30 |
| 2003-10-24 | -96.30 |
| 2003-10-23 | -96.30 |
| 2003-10-22 | -96.30 |
| 2003-10-21 | -96.30 |
| 2003-10-20 | -96.30 |
| 2003-10-17 | -96.30 |
| 2003-10-16 | -96.30 |
| 2003-10-15 | -96.30 |
| 2003-10-14 | -96.30 |
| 2003-10-13 | -96.30 |
| 2003-10-10 | -96.30 |
| 2003-10-09 | -96.30 |
| 2003-10-08 | -96.30 |
| 2003-10-07 | -96.30 |
| 2003-10-06 | -96.30 |
| 2003-10-03 | -96.30 |
| 2003-10-02 | -96.30 |
| 2003-09-30 | -96.30 |
| 2003-09-29 | -96.30 |
| 2003-09-26 | -96.30 |
| 2003-09-25 | -96.30 |
| 2003-09-24 | -96.30 |
| 2003-09-23 | -96.30 |
| 2003-09-22 | -96.30 |
| 2003-09-19 | -96.30 |
| 2003-09-18 | -96.30 |
| 2003-09-17 | -96.30 |
| 2003-09-16 | -96.30 |
| 2003-09-15 | -96.30 |
| 2003-09-11 | -96.30 |
| 2003-09-10 | -96.30 |
| 2003-09-09 | -96.30 |
| 2003-09-08 | -96.30 |
| 2003-09-05 | -96.30 |
| 2003-09-04 | -96.30 |
| 2003-09-03 | -96.30 |
| 2003-09-02 | -96.30 |
| 2003-09-01 | -96.30 |
| 2003-08-29 | -96.30 |
| 2003-08-28 | -96.30 |
| 2003-08-27 | -96.30 |
| 2003-08-26 | -96.30 |
| 2003-08-25 | -96.30 |
| 2003-08-22 | -96.30 |
| 2003-08-21 | -96.30 |
| 2003-08-20 | -96.30 |
| 2003-08-19 | -96.30 |
| 2003-08-18 | -96.30 |
| 2003-08-15 | -96.30 |
| 2003-08-14 | -96.30 |
| 2003-08-13 | -96.30 |
| 2003-08-12 | -96.30 |
| 2003-08-11 | -96.30 |
| 2003-08-08 | -96.30 |
| 2003-08-07 | -96.30 |
| 2003-08-06 | -96.30 |
| 2003-08-05 | -96.30 |
| 2003-08-04 | -96.30 |
| 2003-08-01 | -96.30 |
| 2003-07-31 | -96.30 |
| 2003-07-30 | -96.30 |
| 2003-07-29 | -96.30 |
| 2003-07-28 | -96.30 |
| 2003-07-25 | -96.30 |
| 2003-07-24 | -96.30 |
| 2003-07-23 | -96.30 |
| 2003-07-22 | -96.30 |
| 2003-07-21 | -96.30 |
| 2003-07-18 | -96.30 |
| 2003-07-17 | -96.30 |
| 2003-07-16 | -96.30 |
| 2003-07-15 | -96.30 |
| 2003-07-14 | -96.30 |
| 2003-07-11 | -96.30 |
| 2003-07-10 | -96.30 |
| 2003-07-09 | -96.30 |
| 2003-07-08 | -96.30 |
| 2003-07-07 | -96.30 |
| 2003-07-04 | -96.30 |
| 2003-07-03 | -96.30 |
| 2003-07-02 | -96.30 |
| 2003-06-30 | -96.30 |
| 2003-06-27 | -96.30 |
| 2003-06-26 | -96.30 |
| 2003-06-25 | -96.30 |
| 2003-06-24 | -96.30 |
| 2003-06-23 | -96.30 |
| 2003-06-20 | -96.30 |
| 2003-06-19 | -96.30 |
| 2003-06-18 | -96.30 |
| 2003-06-17 | -96.30 |
| 2003-06-16 | -96.30 |
| 2003-06-13 | -96.30 |
| 2003-06-12 | -96.30 |
| 2003-06-11 | -96.30 |
| 2003-06-10 | -96.30 |
| 2003-06-09 | -96.30 |
| 2003-06-06 | -96.30 |
| 2003-06-05 | -96.30 |
| 2003-06-03 | -96.30 |
| 2003-06-02 | -96.30 |
| 2003-05-30 | -96.30 |
| 2003-05-29 | -96.30 |
| 2003-05-28 | -96.30 |
| 2003-05-27 | -96.30 |
| 2003-05-26 | -96.30 |
| 2003-05-23 | -96.30 |
| 2003-05-22 | -96.30 |
| 2003-05-21 | -96.30 |
| 2003-05-20 | -96.30 |
| 2003-05-19 | -96.30 |
| 2003-05-16 | -96.30 |
| 2003-05-15 | -96.30 |
| 2003-05-14 | -96.30 |
| 2003-05-13 | -96.30 |
| 2003-05-12 | -96.30 |
| 2003-05-09 | -96.30 |
| 2003-05-07 | -96.30 |
| 2003-05-06 | -96.30 |
| 2003-05-05 | -92.59 |
| 2003-05-02 | -88.89 |
| 2003-04-30 | -85.19 |
| 2003-04-29 | -85.19 |
| 2003-04-28 | -77.78 |
| 2003-04-25 | -70.37 |
| 2003-04-24 | -62.96 |
| 2003-04-23 | -55.56 |
| 2003-04-22 | -48.15 |
| 2003-04-17 | -40.74 |
| 2003-04-16 | -36.30 |
| 2003-04-15 | -36.30 |
| 2003-04-14 | -36.30 |
| 2003-04-11 | -36.30 |
| 2003-04-10 | -36.30 |
| 2003-04-09 | -36.30 |
| 2003-04-08 | -36.30 |
| 2003-04-07 | -36.30 |
| 2003-04-04 | -36.30 |
| 2003-04-03 | -36.30 |
| 2003-04-02 | -36.30 |
| 2003-04-01 | -36.30 |
| 2003-03-31 | -36.30 |
| 2003-03-28 | -36.30 |
| 2003-03-27 | -36.30 |
| 2003-03-26 | -36.30 |
| 2003-03-25 | -36.30 |
| 2003-03-24 | -36.30 |
| 2003-03-21 | -36.30 |
| 2003-03-20 | -36.30 |
| 2003-03-19 | -36.30 |
| 2003-03-18 | -36.30 |
| 2003-03-17 | -36.30 |
| 2003-03-14 | -36.30 |
| 2003-03-13 | -36.30 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -33.33 |
| 2003-03-10 | -25.93 |
| 2003-03-07 | -7.41 |
| 2003-03-06 | -7.41 |
| 2003-03-05 | -7.41 |
| 2003-03-04 | -7.41 |
| 2003-03-03 | -7.41 |
| 2003-02-28 | 85.19 |
| 2003-02-27 | 85.19 |
| 2003-02-26 | 85.19 |
| 2003-02-25 | 85.19 |
| 2003-02-24 | 85.19 |
| 2003-02-21 | 85.19 |
| 2003-02-20 | 85.19 |
| 2003-02-19 | 85.19 |
| 2003-02-18 | 85.19 |
| 2003-02-17 | 85.19 |
| 2003-02-14 | 85.19 |
| 2003-02-13 | 85.19 |
| 2003-02-12 | 85.19 |
| 2003-02-11 | 85.19 |
| 2003-02-10 | 85.19 |
| 2003-02-07 | 85.19 |
| 2003-02-06 | 92.59 |
| 2003-02-05 | 92.59 |
| 2003-02-04 | 92.59 |
| 2003-01-30 | 92.59 |
| 2003-01-29 | 92.59 |
| 2003-01-28 | 92.59 |
| 2003-01-27 | 92.59 |
| 2003-01-24 | 92.59 |
| 2003-01-23 | 92.59 |
| 2003-01-22 | 92.59 |
| 2003-01-21 | 92.59 |
| 2003-01-20 | 92.59 |
| 2003-01-17 | 92.59 |
| 2003-01-16 | 92.59 |
| 2003-01-15 | 92.59 |
| 2003-01-14 | 92.59 |
| 2003-01-13 | 129.63 |
| 2003-01-10 | 129.63 |
| 2003-01-09 | 129.63 |
| 2003-01-08 | 129.63 |
| 2003-01-07 | 129.63 |
| 2003-01-06 | 166.67 |
| 2003-01-03 | 203.70 |
| 2003-01-02 | 203.70 |
| 2002-12-31 | 203.70 |
| 2002-12-30 | 203.70 |
| 2002-12-27 | 233.33 |
| 2002-12-24 | 233.33 |
| 2002-12-23 | 233.33 |
| 2002-12-20 | 233.33 |
| 2002-12-19 | 233.33 |
| 2002-12-18 | 233.33 |
| 2002-12-17 | 233.33 |
| 2002-12-16 | 233.33 |
| 2002-12-13 | 233.33 |
| 2002-12-12 | 233.33 |
| 2002-12-11 | 233.33 |
| 2002-12-10 | 233.33 |
| 2002-12-09 | 233.33 |
| 2002-12-06 | 233.33 |
| 2002-12-05 | 233.33 |
| 2002-12-04 | 233.33 |
| 2002-12-03 | 233.33 |
| 2002-12-02 | 233.33 |
| 2002-11-29 | 233.33 |
| 2002-11-28 | 233.33 |
| 2002-11-27 | 233.33 |
| 2002-11-26 | 233.33 |
| 2002-11-25 | 233.33 |
| 2002-11-22 | 233.33 |
| 2002-11-21 | 233.33 |
| 2002-11-20 | 233.33 |
| 2002-11-19 | 233.33 |
| 2002-11-18 | 233.33 |
| 2002-11-15 | 233.33 |
| 2002-11-14 | 233.33 |
| 2002-11-13 | 233.33 |
| 2002-11-12 | 233.33 |
| 2002-11-11 | 233.33 |
| 2002-11-08 | 233.33 |
| 2002-11-07 | 233.33 |
| 2002-11-06 | 233.33 |
| 2002-11-05 | 233.33 |
| 2002-11-04 | 233.33 |
| 2002-11-01 | 233.33 |
| 2002-10-31 | 233.33 |
| 2002-10-30 | 233.33 |
| 2002-10-29 | 233.33 |
| 2002-10-28 | 233.33 |
| 2002-10-25 | 233.33 |
| 2002-10-24 | 233.33 |
| 2002-10-23 | 233.33 |
| 2002-10-22 | 233.33 |
| 2002-10-21 | 233.33 |
| 2002-10-18 | 233.33 |
| 2002-10-17 | 233.33 |
| 2002-10-16 | 233.33 |
| 2002-10-15 | 233.33 |
| 2002-10-11 | 233.33 |
| 2002-10-10 | 233.33 |
| 2002-10-09 | 233.33 |
| 2002-10-08 | 233.33 |
| 2002-10-07 | 233.33 |
| 2002-10-04 | 233.33 |
| 2002-10-03 | 233.33 |
| 2002-10-02 | 233.33 |
| 2002-09-30 | 233.33 |
| 2002-09-27 | 233.33 |
| 2002-09-26 | 233.33 |
| 2002-09-25 | 233.33 |
| 2002-09-24 | 233.33 |
| 2002-09-23 | 233.33 |
| 2002-09-20 | 233.33 |
| 2002-09-19 | 233.33 |
| 2002-09-18 | 233.33 |
| 2002-09-17 | 233.33 |
| 2002-09-16 | 233.33 |
| 2002-09-13 | 233.33 |
| 2002-09-12 | 233.33 |
| 2002-09-11 | 233.33 |
| 2002-09-10 | 233.33 |
| 2002-09-09 | 233.33 |
| 2002-09-06 | 233.33 |
| 2002-09-05 | 233.33 |
| 2002-09-04 | 233.33 |
| 2002-09-03 | 233.33 |
| 2002-09-02 | 233.33 |
| 2002-08-30 | 233.33 |
| 2002-08-29 | 233.33 |
| 2002-08-28 | 233.33 |
| 2002-08-27 | 122.22 |
| 2002-08-26 | 61.11 |
| 2002-08-23 | 61.11 |
| 2002-08-22 | 61.11 |
| 2002-08-21 | 61.11 |
| 2002-08-20 | 61.11 |
| 2002-08-19 | 61.11 |
| 2002-08-16 | 61.11 |
| 2002-08-15 | 61.11 |
| 2002-08-14 | 61.11 |
| 2002-08-13 | 61.11 |
| 2002-08-12 | 61.11 |
| 2002-08-09 | 61.11 |
| 2002-08-08 | 61.11 |
| 2002-08-07 | 61.11 |
| 2002-08-06 | 61.11 |
| 2002-08-05 | 61.11 |
| 2002-08-02 | 61.11 |
| 2002-08-01 | 61.11 |
| 2002-07-31 | 61.11 |
| 2002-07-30 | 61.11 |
| 2002-07-29 | 61.11 |
| 2002-07-26 | 61.11 |
| 2002-07-25 | 61.11 |
| 2002-07-24 | 61.11 |
| 2002-07-23 | 61.11 |
| 2002-07-22 | 61.11 |
| 2002-07-19 | 61.11 |
| 2002-07-18 | 61.11 |
| 2002-07-17 | 61.11 |
| 2002-07-16 | 61.11 |
| 2002-07-15 | 61.11 |
| 2002-07-12 | 61.11 |
| 2002-07-11 | 61.11 |
| 2002-07-10 | 61.11 |
| 2002-07-09 | 61.11 |
| 2002-07-08 | 61.11 |
| 2002-07-05 | 61.11 |
| 2002-07-04 | 61.11 |
| 2002-07-03 | 61.11 |
| 2002-07-02 | 61.11 |
| 2002-06-28 | 61.11 |
| 2002-06-27 | 61.11 |
| 2002-06-26 | 61.11 |
| 2002-06-25 | 61.11 |
| 2002-06-24 | 61.11 |
| 2002-06-21 | 61.11 |
| 2002-06-20 | 61.11 |
| 2002-06-19 | 61.11 |
| 2002-06-18 | 61.11 |
| 2002-06-17 | 61.11 |
| 2002-06-14 | 61.11 |
| 2002-06-13 | 61.11 |
| 2002-06-12 | 61.11 |
| 2002-06-11 | 61.11 |
| 2002-06-10 | 61.11 |
| 2002-06-07 | 61.11 |
| 2002-06-06 | 61.11 |
| 2002-06-05 | 61.11 |
| 2002-06-04 | 62.96 |
| 2002-06-03 | 62.96 |
| 2002-05-31 | 62.96 |
| 2002-05-30 | 62.96 |
| 2002-05-29 | 62.96 |
| 2002-05-28 | 62.96 |
| 2002-05-27 | 62.96 |
| 2002-05-24 | 62.96 |
| 2002-05-23 | 62.96 |
| 2002-05-22 | 62.96 |
| 2002-05-21 | 62.96 |
| 2002-05-17 | 62.96 |
| 2002-05-16 | 62.96 |
| 2002-05-15 | 62.96 |
| 2002-05-14 | 62.96 |
| 2002-05-13 | 62.96 |
| 2002-05-10 | 62.96 |
| 2002-05-09 | 62.96 |
| 2002-05-08 | 62.96 |
| 2002-05-07 | 62.96 |
| 2002-05-06 | 62.96 |
| 2002-05-03 | 62.96 |
| 2002-05-02 | 62.96 |
| 2002-04-30 | 62.96 |
| 2002-04-29 | 62.96 |
| 2002-04-26 | 62.96 |
| 2002-04-25 | 62.96 |
| 2002-04-24 | 62.96 |
| 2002-04-23 | 62.96 |
| 2002-04-22 | 62.96 |
| 2002-04-19 | 62.96 |
| 2002-04-18 | 62.96 |
| 2002-04-17 | 62.96 |
| 2002-04-16 | 62.96 |
| 2002-04-15 | 62.96 |
| 2002-04-12 | 62.96 |
| 2002-04-11 | 62.96 |
| 2002-04-10 | 62.96 |
| 2002-04-09 | 62.96 |
| 2002-04-08 | 62.96 |
| 2002-04-04 | 62.96 |
| 2002-04-03 | 62.96 |
| 2002-04-02 | 62.96 |
| 2002-03-28 | 62.96 |
| 2002-03-27 | 62.96 |
| 2002-03-26 | 62.96 |
| 2002-03-25 | 62.96 |
| 2002-03-22 | 62.96 |
| 2002-03-21 | 62.96 |
| 2002-03-20 | 62.96 |
| 2002-03-19 | 62.96 |
| 2002-03-18 | 62.96 |
| 2002-03-15 | 62.96 |
| 2002-03-14 | 62.96 |
| 2002-03-13 | 62.96 |
| 2002-03-12 | 62.96 |
| 2002-03-11 | 62.96 |
| 2002-03-08 | 62.96 |
| 2002-03-07 | 62.96 |
| 2002-03-06 | 62.96 |
| 2002-03-05 | 62.96 |
| 2002-03-04 | 62.96 |
| 2002-03-01 | 62.96 |
| 2002-02-28 | 62.96 |
| 2002-02-27 | 62.96 |
| 2002-02-26 | 62.96 |
| 2002-02-25 | 62.96 |
| 2002-02-22 | 62.96 |
| 2002-02-21 | 62.96 |
| 2002-02-20 | 62.96 |
| 2002-02-19 | 62.96 |
| 2002-02-18 | 62.96 |
| 2002-02-15 | 62.96 |
| 2002-02-11 | 62.96 |
| 2002-02-08 | 62.96 |
| 2002-02-07 | 62.96 |
| 2002-02-06 | 62.96 |
| 2002-02-05 | 62.96 |
| 2002-02-04 | 62.96 |
| 2002-02-01 | 62.96 |
| 2002-01-31 | 62.96 |
| 2002-01-30 | 62.96 |
| 2002-01-29 | 62.96 |
| 2002-01-28 | 62.96 |
| 2002-01-25 | 62.96 |
| 2002-01-24 | 62.96 |
| 2002-01-23 | 62.96 |
| 2002-01-22 | 62.96 |
| 2002-01-21 | 62.96 |
| 2002-01-18 | 62.96 |
| 2002-01-17 | 62.96 |
| 2002-01-16 | 62.96 |
| 2002-01-15 | 62.96 |
| 2002-01-14 | 62.96 |
| 2002-01-11 | 62.96 |
| 2002-01-10 | 62.96 |
| 2002-01-09 | 62.96 |
| 2002-01-08 | 62.96 |
| 2002-01-07 | 62.96 |
| 2002-01-04 | 62.96 |
| 2002-01-03 | 62.96 |
| 2002-01-02 | 62.96 |
| 2001-12-31 | 62.96 |
| 2001-12-28 | 62.96 |
| 2001-12-27 | 62.96 |
| 2001-12-24 | 62.96 |
| 2001-12-21 | 62.96 |
| 2001-12-20 | 62.96 |
| 2001-12-19 | 62.96 |
| 2001-12-18 | 62.96 |
| 2001-12-17 | 62.96 |
| 2001-12-14 | 62.96 |
| 2001-12-13 | 62.96 |
| 2001-12-12 | 62.96 |
| 2001-12-11 | 62.96 |
| 2001-12-10 | 62.96 |
| 2001-12-07 | 62.96 |
| 2001-12-06 | 62.96 |
| 2001-12-05 | 62.96 |
| 2001-12-04 | 62.96 |
| 2001-12-03 | 62.96 |
| 2001-11-30 | 62.96 |
| 2001-11-29 | 277.78 |
| 2001-11-28 | 277.78 |
| 2001-11-27 | 277.78 |
| 2001-11-26 | 300.00 |
| 2001-11-23 | 300.00 |
| 2001-11-22 | 300.00 |
| 2001-11-21 | 300.00 |
| 2001-11-20 | 300.00 |
| 2001-11-19 | 300.00 |
| 2001-11-16 | 300.00 |
| 2001-11-15 | 300.00 |
| 2001-11-14 | 300.00 |
| 2001-11-13 | 300.00 |
| 2001-11-12 | 300.00 |
| 2001-11-09 | 300.00 |
| 2001-11-08 | 300.00 |
| 2001-11-07 | 300.00 |
| 2001-11-06 | 300.00 |
| 2001-11-05 | 300.00 |
| 2001-11-02 | 300.00 |
| 2001-11-01 | 300.00 |
| 2001-10-31 | 300.00 |
| 2001-10-30 | 300.00 |
| 2001-10-29 | 314.81 |
| 2001-10-26 | 314.81 |
| 2001-10-24 | 314.81 |
| 2001-10-23 | 337.04 |
| 2001-10-22 | 337.04 |
| 2001-10-19 | 366.67 |
| 2001-10-18 | 366.67 |
| 2001-10-17 | 366.67 |
| 2001-10-16 | 366.67 |
| 2001-10-15 | 366.67 |
| 2001-10-12 | 366.67 |
| 2001-10-11 | 366.67 |
| 2001-10-10 | 366.67 |
| 2001-10-09 | 366.67 |
| 2001-10-08 | 366.67 |
| 2001-10-05 | 366.67 |
| 2001-10-04 | 366.67 |
| 2001-10-03 | 366.67 |
| 2001-09-28 | 366.67 |
| 2001-09-27 | 366.67 |
| 2001-09-26 | 366.67 |
| 2001-09-25 | 366.67 |
| 2001-09-24 | 366.67 |
| 2001-09-21 | 366.67 |
| 2001-09-20 | 366.67 |
| 2001-09-19 | 366.67 |
| 2001-09-18 | 366.67 |
| 2001-09-17 | 366.67 |
| 2001-09-14 | 366.67 |
| 2001-09-13 | 366.67 |
| 2001-09-12 | 366.67 |
| 2001-09-11 | 366.67 |
| 2001-09-10 | 366.67 |
| 2001-09-07 | 366.67 |
| 2001-09-06 | 366.67 |
| 2001-09-05 | 366.67 |
| 2001-09-04 | 366.67 |
| 2001-09-03 | 366.67 |
| 2001-08-31 | 366.67 |
| 2001-08-30 | 366.67 |
| 2001-08-29 | 366.67 |
| 2001-08-28 | 366.67 |
| 2001-08-27 | 366.67 |
| 2001-08-24 | 366.67 |
| 2001-08-23 | 366.67 |
| 2001-08-22 | 366.67 |
| 2001-08-21 | 366.67 |
| 2001-08-20 | 366.67 |
| 2001-08-17 | 366.67 |
| 2001-08-16 | 366.67 |
| 2001-08-15 | 366.67 |
| 2001-08-14 | 366.67 |
| 2001-08-13 | 366.67 |
| 2001-08-10 | 366.67 |
| 2001-08-09 | 366.67 |
| 2001-08-08 | 366.67 |
| 2001-08-07 | 366.67 |
| 2001-08-06 | 366.67 |
| 2001-08-03 | 366.67 |
| 2001-08-02 | 366.67 |
| 2001-08-01 | 366.67 |
| 2001-07-31 | 366.67 |
| 2001-07-30 | 366.67 |
| 2001-07-27 | 366.67 |
| 2001-07-26 | 366.67 |
| 2001-07-24 | 366.67 |
| 2001-07-23 | 366.67 |
| 2001-07-20 | 366.67 |
| 2001-07-19 | 366.67 |
| 2001-07-18 | 366.67 |
| 2001-07-17 | 374.07 |
| 2001-07-16 | 374.07 |
| 2001-07-13 | 374.07 |
| 2001-07-12 | 374.07 |
| 2001-07-11 | 374.07 |
| 2001-07-10 | 374.07 |
| 2001-07-09 | 374.07 |
| 2001-07-05 | 374.07 |
| 2001-07-04 | 374.07 |
| 2001-07-03 | 374.07 |
| 2001-06-29 | 374.07 |
| 2001-06-28 | 374.07 |
| 2001-06-27 | 374.07 |
| 2001-06-26 | 374.07 |
| 2001-06-22 | 366.67 |
| 2001-06-21 | 366.67 |
| 2001-06-20 | 366.67 |
| 2001-06-19 | 366.67 |
| 2001-06-18 | 366.67 |
| 2001-06-15 | 366.67 |
| 2001-06-14 | 366.67 |
| 2001-06-13 | 366.67 |
| 2001-06-12 | 366.67 |
| 2001-06-11 | 366.67 |
| 2001-06-08 | 366.67 |
| 2001-06-07 | 362.96 |
| 2001-06-06 | 351.85 |
| 2001-06-05 | 337.04 |
| 2001-06-04 | 337.04 |
| 2001-06-01 | 337.04 |
| 2001-05-31 | 337.04 |
| 2001-05-30 | 311.11 |
| 2001-05-29 | 303.70 |
| 2001-05-28 | 296.30 |
| 2001-05-25 | 251.85 |
| 2001-05-24 | 233.33 |
| 2001-05-23 | 233.33 |
| 2001-05-22 | 233.33 |
| 2001-05-21 | 233.33 |
| 2001-05-18 | 233.33 |
| 2001-05-17 | 233.33 |
| 2001-05-16 | 203.70 |
| 2001-05-15 | 203.70 |
| 2001-05-14 | 188.89 |
| 2001-05-11 | 188.89 |
| 2001-05-10 | 166.67 |
| 2001-05-09 | 166.67 |
| 2001-05-08 | 148.15 |
| 2001-05-07 | 140.74 |
| 2001-05-04 | 137.04 |
| 2001-05-03 | 137.04 |
| 2001-05-02 | 125.93 |
| 2001-04-27 | 122.22 |
| 2001-04-26 | 122.22 |
| 2001-04-25 | 96.30 |
| 2001-04-24 | 96.30 |
| 2001-04-23 | 103.70 |
| 2001-04-20 | 103.70 |
| 2001-04-19 | 92.59 |
| 2001-04-18 | 88.89 |
| 2001-04-17 | 92.59 |
| 2001-04-12 | 92.59 |
| 2001-04-11 | 85.19 |
| 2001-04-10 | 85.19 |
| 2001-04-09 | 92.59 |
| 2001-04-06 | 100.00 |
| 2001-04-04 | 100.00 |
| 2001-04-03 | 111.11 |
| 2001-04-02 | 114.81 |
| 2001-03-30 | 122.22 |
| 2001-03-29 | 133.33 |
| 2001-03-28 | 140.74 |
| 2001-03-27 | 140.74 |
| 2001-03-26 | 140.74 |
| 2001-03-23 | 140.74 |
| 2001-03-22 | 140.74 |
| 2001-03-21 | 140.74 |
| 2001-03-20 | 140.74 |
| 2001-03-19 | 148.15 |
| 2001-03-16 | 148.15 |
| 2001-03-15 | 148.15 |
| 2001-03-14 | 148.15 |
| 2001-03-13 | 148.15 |
| 2001-03-12 | 148.15 |
| 2001-03-09 | 148.15 |
| 2001-03-08 | 148.15 |
| 2001-03-07 | 148.15 |
| 2001-03-06 | 140.74 |
| 2001-03-05 | 140.74 |
| 2001-03-02 | 140.74 |
| 2001-03-01 | 140.74 |
| 2001-02-28 | 140.74 |
| 2001-02-27 | 114.81 |
| 2001-02-26 | 92.59 |
| 2001-02-23 | 92.59 |
| 2001-02-22 | 81.48 |
| 2001-02-21 | 72.22 |
| 2001-02-20 | 64.81 |
| 2001-02-19 | 61.11 |
| 2001-02-16 | 46.30 |
| 2001-02-15 | 44.44 |
| 2001-02-14 | 22.22 |
| 2001-02-13 | 22.22 |
| 2001-02-12 | 5.56 |
| 2001-02-09 | 5.56 |
| 2001-02-08 | 7.41 |
| 2001-02-07 | 5.56 |
| 2001-02-06 | 1.85 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy