STYLAND HOLDINGS LIMITED: Wrnt due 2001-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2001-01-03 | 2001-12-24 | 2002-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | -50.00% |
| 2001-10-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2001-10-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -13.79% |
| 2001-10-17 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2001-10-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2001-10-11 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.035 | - | 0.036 | - | - | 0 | 0 | - | 0.035 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.035 | - | 0.042 | - | - | 0 | 0 | - | 0.035 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.035 | - | 0.042 | - | - | 0 | 0 | - | 0.035 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.035 | - | - | - | - | 2 | 0 | - | 0.035 | - | - | - | - | 2 | - | 0.00% |
| 2001-09-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.035 | - | 0.038 | - | - | 0 | 0 | - | 0.035 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.035 | - | - | 0.030 | 0.035 | 80,000 | 2,475 | 0.0309 | 0.035 | - | - | 0.030 | 0.035 | 80,000 | 0.0309 | -22.22% |
| 2001-09-06 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -13.46% |
| 2001-09-05 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -5.45% |
| 2001-09-04 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 2001-09-03 | 0 | 0.060 | - | 0.060 | - | - | 18 | 1 | 0.0556 | 0.060 | - | 0.060 | - | - | 18 | 0.0556 | -3.23% |
| 2001-08-31 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -6.06% |
| 2001-08-30 | 0 | 0.066 | - | 0.066 | 0.066 | 0.066 | 27,750 | 1,708 | 0.0615 | 0.066 | - | 0.066 | 0.066 | 0.066 | 27,750 | 0.0615 | -5.71% |
| 2001-08-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.070 | 0.070 | 0.080 | 0.065 | 0.080 | 173,406 | 12,157 | 0.0701 | 0.070 | 0.070 | 0.080 | 0.065 | 0.080 | 173,406 | 0.0701 | 2.94% |
| 2001-08-27 | 0 | 0.068 | 0.060 | - | 0.068 | 0.068 | 19,687 | 1,161 | 0.0590 | 0.068 | 0.060 | - | 0.068 | 0.068 | 19,687 | 0.0590 | -2.86% |
| 2001-08-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.070 | 0.060 | 0.070 | 0.050 | 0.070 | 45,000 | 2,790 | 0.0620 | 0.070 | 0.060 | 0.070 | 0.050 | 0.070 | 45,000 | 0.0620 | 34.62% |
| 2001-08-22 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 12,369 | 498 | 0.0403 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 12,369 | 0.0403 | -25.71% |
| 2001-08-21 | 0 | 0.070 | 0.067 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.070 | - | - | 0 | - | -22.22% |
| 2001-08-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.090 | 0.090 | - | 0.075 | 0.083 | 74,482 | 5,859 | 0.0787 | 0.090 | 0.090 | - | 0.075 | 0.083 | 74,482 | 0.0787 | 15.38% |
| 2001-08-16 | 0 | 0.078 | 0.075 | 0.080 | 0.078 | 0.078 | 50,500 | 3,930 | 0.0778 | 0.078 | 0.075 | 0.080 | 0.078 | 0.078 | 50,500 | 0.0778 | -13.33% |
| 2001-08-15 | 0 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 60,356 | 5,225 | 0.0866 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 60,356 | 0.0866 | 0.00% |
| 2001-08-14 | 0 | 0.090 | 0.078 | - | 0.078 | 0.090 | 205,859 | 17,290 | 0.0840 | 0.090 | 0.078 | - | 0.078 | 0.090 | 205,859 | 0.0840 | 5.88% |
| 2001-08-13 | 0 | 0.085 | 0.090 | - | 0.070 | 0.085 | 37,625 | 2,956 | 0.0786 | 0.085 | 0.090 | - | 0.070 | 0.085 | 37,625 | 0.0786 | 25.00% |
| 2001-08-10 | 0 | 0.068 | 0.068 | - | 0.050 | 0.050 | 8,750 | 419 | 0.0479 | 0.068 | 0.068 | - | 0.050 | 0.050 | 8,750 | 0.0479 | 36.00% |
| 2001-08-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 2001-08-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.060 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.054 | 0.060 | - | - | 0 | - | -3.23% |
| 2001-08-06 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.062 | 35,000 | 2,170 | 0.0620 | 0.062 | 0.062 | 0.070 | 0.062 | 0.062 | 35,000 | 0.0620 | -11.43% |
| 2001-08-03 | 0 | 0.070 | 0.062 | 0.070 | - | - | 4,725 | 236 | 0.0499 | 0.070 | 0.062 | 0.070 | - | - | 4,725 | 0.0499 | 0.00% |
| 2001-08-02 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 26,138 | 1,768 | 0.0676 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 26,138 | 0.0676 | -10.26% |
| 2001-08-01 | 0 | 0.078 | - | 0.078 | - | - | 1,646 | 115 | 0.0699 | 0.078 | - | 0.078 | - | - | 1,646 | 0.0699 | 0.00% |
| 2001-07-31 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.078 | - | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.078 | - | - | 0.070 | 0.070 | 20,000 | 0.0700 | 0.00% |
| 2001-07-27 | 0 | 0.078 | 0.070 | - | - | - | 0 | 0 | - | 0.078 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.078 | 0.071 | - | 0.078 | 0.078 | 84,250 | 6,453 | 0.0766 | 0.078 | 0.071 | - | 0.078 | 0.078 | 84,250 | 0.0766 | -2.50% |
| 2001-07-24 | 0 | 0.080 | 0.076 | 0.088 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.088 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.080 | - | 0.083 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 100,000 | 0.0800 | 0.00% |
| 2001-07-19 | 0 | 0.080 | 0.062 | 0.080 | 0.065 | 0.080 | 220,000 | 15,940 | 0.0725 | 0.080 | 0.062 | 0.080 | 0.065 | 0.080 | 220,000 | 0.0725 | -18.37% |
| 2001-07-18 | 0 | 0.098 | 0.093 | 0.099 | 0.078 | 0.114 | 715,000 | 67,430 | 0.0943 | 0.098 | 0.093 | 0.099 | 0.078 | 0.114 | 715,000 | 0.0943 | -45.56% |
| 2001-07-17 | 0 | 0.180 | - | 0.180 | - | - | 3,876 | 705 | 0.1819 | 0.180 | - | 0.180 | - | - | 3,876 | 0.1819 | -6.25% |
| 2001-07-16 | 0 | 0.192 | - | 0.192 | 0.192 | 0.192 | 21,025 | 3,904 | 0.1857 | 0.192 | - | 0.192 | 0.192 | 0.192 | 21,025 | 0.1857 | -15.79% |
| 2001-07-13 | 0 | 0.228 | 0.228 | 0.230 | 0.221 | 0.250 | 678,773 | 157,345 | 0.2318 | 0.228 | 0.228 | 0.230 | 0.221 | 0.250 | 678,773 | 0.2318 | -18.57% |
| 2001-07-12 | 0 | 0.280 | 0.305 | 0.310 | 0.280 | 0.305 | 162,425 | 47,809 | 0.2943 | 0.280 | 0.305 | 0.310 | 0.280 | 0.305 | 162,425 | 0.2943 | 0.00% |
| 2001-07-11 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.280 | 115,216 | 31,844 | 0.2764 | 0.280 | 0.270 | 0.290 | 0.270 | 0.280 | 115,216 | 0.2764 | 3.70% |
| 2001-07-10 | 0 | 0.270 | 0.270 | 0.290 | 0.255 | 0.270 | 105,995 | 27,990 | 0.2641 | 0.270 | 0.270 | 0.290 | 0.255 | 0.270 | 105,995 | 0.2641 | 0.00% |
| 2001-07-09 | 0 | 0.270 | 0.255 | 0.270 | 0.265 | 0.270 | 2,697,604 | 722,150 | 0.2677 | 0.270 | 0.255 | 0.270 | 0.265 | 0.270 | 2,697,604 | 0.2677 | -6.90% |
| 2001-07-05 | 0 | 0.290 | 0.260 | 0.290 | 0.275 | 0.290 | 3,290,462 | 939,033 | 0.2854 | 0.290 | 0.260 | 0.290 | 0.275 | 0.290 | 3,290,462 | 0.2854 | 3.57% |
| 2001-07-04 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 3,262,294 | 892,318 | 0.2735 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 3,262,294 | 0.2735 | 12.00% |
| 2001-07-03 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.310 | 95,772 | 23,937 | 0.2499 | 0.250 | 0.250 | 0.300 | 0.250 | 0.310 | 95,772 | 0.2499 | -13.79% |
| 2001-06-29 | 0 | 0.290 | 0.285 | 0.330 | 0.290 | 0.290 | 220,903 | 63,017 | 0.2853 | 0.290 | 0.285 | 0.330 | 0.290 | 0.290 | 220,903 | 0.2853 | -9.38% |
| 2001-06-28 | 0 | 0.320 | 0.275 | - | 0.280 | 0.320 | 566,502 | 172,551 | 0.3046 | 0.320 | 0.275 | - | 0.280 | 0.320 | 566,502 | 0.3046 | 3.23% |
| 2001-06-27 | 0 | 0.310 | 0.285 | 0.320 | - | - | 8,000 | 2,000 | 0.2500 | 0.310 | 0.285 | 0.320 | - | - | 8,000 | 0.2500 | 0.00% |
| 2001-06-26 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 163,546 | 49,322 | 0.3016 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 163,546 | 0.3016 | -8.82% |
| 2001-06-22 | 0 | 0.340 | - | 0.340 | - | - | 10,136 | 3,041 | 0.3000 | 0.340 | - | 0.340 | - | - | 10,136 | 0.3000 | -5.56% |
| 2001-06-21 | 0 | 0.360 | 0.355 | 0.360 | 0.315 | 0.380 | 1,189,596 | 419,855 | 0.3529 | 0.360 | 0.355 | 0.360 | 0.315 | 0.380 | 1,189,596 | 0.3529 | 10.77% |
| 2001-06-20 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.340 | 2,455,654 | 831,701 | 0.3387 | 0.325 | 0.325 | 0.345 | 0.320 | 0.340 | 2,455,654 | 0.3387 | -4.41% |
| 2001-06-19 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.345 | 196,518 | 65,775 | 0.3347 | 0.340 | 0.330 | 0.340 | 0.320 | 0.345 | 196,518 | 0.3347 | -1.45% |
| 2001-06-18 | 0 | 0.345 | 0.310 | 0.350 | 0.300 | 0.360 | 577,133 | 193,879 | 0.3359 | 0.345 | 0.310 | 0.350 | 0.300 | 0.360 | 577,133 | 0.3359 | 15.00% |
| 2001-06-15 | 0 | 0.300 | 0.270 | 0.305 | 0.250 | 0.310 | 564,098 | 168,966 | 0.2995 | 0.300 | 0.270 | 0.305 | 0.250 | 0.310 | 564,098 | 0.2995 | -11.76% |
| 2001-06-14 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.375 | 203,033 | 72,836 | 0.3587 | 0.340 | 0.340 | 0.360 | 0.340 | 0.375 | 203,033 | 0.3587 | -11.69% |
| 2001-06-13 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 759,416 | 296,121 | 0.3899 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 759,416 | 0.3899 | -2.53% |
| 2001-06-12 | 0 | 0.395 | 0.385 | 0.395 | 0.350 | 0.395 | 416,078 | 151,981 | 0.3653 | 0.395 | 0.385 | 0.395 | 0.350 | 0.395 | 416,078 | 0.3653 | 12.86% |
| 2001-06-11 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.385 | 635,793 | 235,679 | 0.3707 | 0.350 | 0.350 | 0.370 | 0.350 | 0.385 | 635,793 | 0.3707 | -6.67% |
| 2001-06-08 | 0 | 0.375 | 0.360 | 0.375 | 0.325 | 0.400 | 1,038,543 | 369,474 | 0.3558 | 0.375 | 0.360 | 0.375 | 0.325 | 0.400 | 1,038,543 | 0.3558 | 11.94% |
| 2001-06-07 | 0 | 0.335 | 0.335 | 0.360 | 0.320 | 0.340 | 534,034 | 175,610 | 0.3288 | 0.335 | 0.335 | 0.360 | 0.320 | 0.340 | 534,034 | 0.3288 | -4.29% |
| 2001-06-06 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.390 | 912,534 | 329,517 | 0.3611 | 0.350 | 0.350 | 0.360 | 0.350 | 0.390 | 912,534 | 0.3611 | 4.48% |
| 2001-06-05 | 0 | 0.335 | 0.335 | 0.350 | 0.310 | 0.345 | 1,390,197 | 462,366 | 0.3326 | 0.335 | 0.335 | 0.350 | 0.310 | 0.345 | 1,390,197 | 0.3326 | -6.94% |
| 2001-06-04 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.410 | 665,925 | 238,462 | 0.3581 | 0.360 | 0.360 | 0.370 | 0.350 | 0.410 | 665,925 | 0.3581 | -10.00% |
| 2001-06-01 | 0 | 0.400 | 0.400 | 0.430 | 0.360 | 0.480 | 3,004,393 | 1,328,641 | 0.4422 | 0.400 | 0.400 | 0.430 | 0.360 | 0.480 | 3,004,393 | 0.4422 | -16.67% |
| 2001-05-31 | 0 | 0.480 | 0.450 | 0.480 | 0.405 | 0.480 | 2,432,105 | 1,093,324 | 0.4495 | 0.480 | 0.450 | 0.480 | 0.405 | 0.480 | 2,432,105 | 0.4495 | -3.03% |
| 2001-05-30 | 0 | 0.495 | 0.480 | 0.495 | 0.340 | 0.500 | 7,501,598 | 3,104,304 | 0.4138 | 0.495 | 0.480 | 0.495 | 0.340 | 0.500 | 7,501,598 | 0.4138 | 43.48% |
| 2001-05-29 | 0 | 0.345 | 0.340 | 0.350 | 0.290 | 0.345 | 3,106,020 | 985,152 | 0.3172 | 0.345 | 0.340 | 0.350 | 0.290 | 0.345 | 3,106,020 | 0.3172 | 18.97% |
| 2001-05-28 | 0 | 0.290 | 0.290 | 0.315 | 0.265 | 0.310 | 1,479,347 | 418,087 | 0.2826 | 0.290 | 0.290 | 0.315 | 0.265 | 0.310 | 1,479,347 | 0.2826 | -4.92% |
| 2001-05-25 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.345 | 1,247,824 | 384,600 | 0.3082 | 0.305 | 0.305 | 0.315 | 0.295 | 0.345 | 1,247,824 | 0.3082 | -3.17% |
| 2001-05-24 | 0 | 0.315 | 0.315 | 0.320 | 0.275 | 0.325 | 3,473,706 | 1,072,700 | 0.3088 | 0.315 | 0.315 | 0.320 | 0.275 | 0.325 | 3,473,706 | 0.3088 | 1.61% |
| 2001-05-23 | 0 | 0.310 | 0.300 | 0.325 | 0.285 | 0.335 | 2,615,976 | 797,190 | 0.3047 | 0.310 | 0.300 | 0.325 | 0.285 | 0.335 | 2,615,976 | 0.3047 | 5.08% |
| 2001-05-22 | 0 | 0.295 | 0.295 | 0.315 | 0.250 | 0.330 | 2,563,263 | 757,538 | 0.2955 | 0.295 | 0.295 | 0.315 | 0.250 | 0.330 | 2,563,263 | 0.2955 | 9.26% |
| 2001-05-21 | 0 | 0.270 | 0.260 | 0.270 | 0.245 | 0.270 | 310,133 | 77,331 | 0.2493 | 0.270 | 0.260 | 0.270 | 0.245 | 0.270 | 310,133 | 0.2493 | 0.00% |
| 2001-05-18 | 0 | 0.270 | 0.242 | 0.270 | 0.209 | 0.270 | 2,222,710 | 536,000 | 0.2411 | 0.270 | 0.242 | 0.270 | 0.209 | 0.270 | 2,222,710 | 0.2411 | 17.39% |
| 2001-05-17 | 0 | 0.230 | 0.230 | 0.232 | 0.204 | 0.228 | 620,019 | 131,547 | 0.2122 | 0.230 | 0.230 | 0.232 | 0.204 | 0.228 | 620,019 | 0.2122 | 2.68% |
| 2001-05-16 | 0 | 0.224 | 0.225 | 0.228 | 0.184 | 0.230 | 3,511,484 | 751,981 | 0.2141 | 0.224 | 0.225 | 0.228 | 0.184 | 0.230 | 3,511,484 | 0.2141 | 12.00% |
| 2001-05-15 | 0 | 0.200 | 0.186 | 0.200 | 0.182 | 0.200 | 1,940,953 | 369,012 | 0.1901 | 0.200 | 0.186 | 0.200 | 0.182 | 0.200 | 1,940,953 | 0.1901 | 3.09% |
| 2001-05-14 | 0 | 0.194 | 0.194 | 0.195 | 0.139 | 0.198 | 2,913,766 | 491,773 | 0.1688 | 0.194 | 0.194 | 0.195 | 0.139 | 0.198 | 2,913,766 | 0.1688 | 25.16% |
| 2001-05-11 | 0 | 0.155 | 0.146 | 0.160 | 0.145 | 0.155 | 235,755 | 34,808 | 0.1476 | 0.155 | 0.146 | 0.160 | 0.145 | 0.155 | 235,755 | 0.1476 | 0.00% |
| 2001-05-10 | 0 | 0.155 | 0.155 | 0.164 | 0.155 | 0.155 | 305,794 | 47,236 | 0.1545 | 0.155 | 0.155 | 0.164 | 0.155 | 0.155 | 305,794 | 0.1545 | -5.49% |
| 2001-05-09 | 0 | 0.164 | 0.164 | 0.168 | 0.164 | 0.164 | 190,026 | 30,924 | 0.1627 | 0.164 | 0.164 | 0.168 | 0.164 | 0.164 | 190,026 | 0.1627 | -2.38% |
| 2001-05-08 | 0 | 0.168 | 0.168 | 0.174 | 0.164 | 0.168 | 39,081 | 6,232 | 0.1595 | 0.168 | 0.168 | 0.174 | 0.164 | 0.168 | 39,081 | 0.1595 | 0.00% |
| 2001-05-07 | 0 | 0.168 | 0.168 | 0.179 | 0.162 | 0.180 | 821,937 | 141,381 | 0.1720 | 0.168 | 0.168 | 0.179 | 0.162 | 0.180 | 821,937 | 0.1720 | -1.18% |
| 2001-05-04 | 0 | 0.170 | 0.167 | 0.171 | 0.159 | 0.170 | 534,271 | 87,253 | 0.1633 | 0.170 | 0.167 | 0.171 | 0.159 | 0.170 | 534,271 | 0.1633 | 1.19% |
| 2001-05-03 | 0 | 0.168 | 0.165 | 0.174 | 0.121 | 0.178 | 2,644,386 | 418,846 | 0.1584 | 0.168 | 0.165 | 0.174 | 0.121 | 0.178 | 2,644,386 | 0.1584 | 36.59% |
| 2001-05-02 | 0 | 0.123 | - | 0.123 | 0.128 | 0.128 | 100,000 | 12,800 | 0.1280 | 0.123 | - | 0.123 | 0.128 | 0.128 | 100,000 | 0.1280 | 2.50% |
| 2001-04-27 | 0 | 0.120 | - | 0.120 | 0.121 | 0.122 | 518,675 | 63,064 | 0.1216 | 0.120 | - | 0.120 | 0.121 | 0.122 | 518,675 | 0.1216 | 1.69% |
| 2001-04-26 | 0 | 0.118 | 0.113 | 0.122 | 0.109 | 0.118 | 478,323 | 53,314 | 0.1115 | 0.118 | 0.113 | 0.122 | 0.109 | 0.118 | 478,323 | 0.1115 | 10.28% |
| 2001-04-25 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.118 | 333,600 | 36,607 | 0.1097 | 0.107 | 0.107 | 0.109 | 0.105 | 0.118 | 333,600 | 0.1097 | -2.73% |
| 2001-04-24 | 0 | 0.110 | - | 0.110 | - | - | 3,673 | 257 | 0.0700 | 0.110 | - | 0.110 | - | - | 3,673 | 0.0700 | -4.35% |
| 2001-04-23 | 0 | 0.115 | 0.106 | 0.115 | 0.100 | 0.115 | 623,925 | 66,808 | 0.1071 | 0.115 | 0.106 | 0.115 | 0.100 | 0.115 | 623,925 | 0.1071 | 9.52% |
| 2001-04-20 | 0 | 0.105 | 0.095 | 0.105 | 0.092 | 0.110 | 106,692 | 10,355 | 0.0971 | 0.105 | 0.095 | 0.105 | 0.092 | 0.110 | 106,692 | 0.0971 | -6.25% |
| 2001-04-19 | 0 | 0.112 | 0.099 | 0.114 | 0.075 | 0.114 | 1,155,000 | 116,725 | 0.1011 | 0.112 | 0.099 | 0.114 | 0.075 | 0.114 | 1,155,000 | 0.1011 | 40.00% |
| 2001-04-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 5,000 | 400 | 0.0800 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 5,000 | 0.0800 | 0.00% |
| 2001-04-11 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 29,187 | 2,251 | 0.0771 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 29,187 | 0.0771 | 0.00% |
| 2001-04-10 | 0 | 0.080 | 0.080 | - | 0.079 | 0.080 | 30,066 | 2,243 | 0.0746 | 0.080 | 0.080 | - | 0.079 | 0.080 | 30,066 | 0.0746 | 0.00% |
| 2001-04-09 | 0 | 0.080 | - | 0.080 | - | - | 3,937 | 276 | 0.0701 | 0.080 | - | 0.080 | - | - | 3,937 | 0.0701 | -13.04% |
| 2001-04-06 | 0 | 0.092 | 0.092 | - | 0.091 | 0.100 | 102,530 | 9,172 | 0.0895 | 0.092 | 0.092 | - | 0.091 | 0.100 | 102,530 | 0.0895 | -6.12% |
| 2001-04-04 | 0 | 0.098 | - | 0.098 | - | - | 5,000 | 300 | 0.0600 | 0.098 | - | 0.098 | - | - | 5,000 | 0.0600 | -5.77% |
| 2001-04-03 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.108 | 101,937 | 10,435 | 0.1024 | 0.104 | 0.100 | 0.104 | 0.100 | 0.108 | 101,937 | 0.1024 | -13.33% |
| 2001-04-02 | 0 | 0.120 | - | 0.120 | - | - | 6,833 | 683 | 0.1000 | 0.120 | - | 0.120 | - | - | 6,833 | 0.1000 | 0.00% |
| 2001-03-30 | 0 | 0.120 | 0.113 | 0.124 | 0.113 | 0.120 | 107,850 | 12,750 | 0.1182 | 0.120 | 0.113 | 0.124 | 0.113 | 0.120 | 107,850 | 0.1182 | 0.00% |
| 2001-03-29 | 0 | 0.120 | 0.113 | 0.120 | - | - | 6,968 | 662 | 0.0950 | 0.120 | 0.113 | 0.120 | - | - | 6,968 | 0.0950 | -0.83% |
| 2001-03-28 | 0 | 0.121 | 0.120 | 0.135 | 0.120 | 0.128 | 179,854 | 22,038 | 0.1225 | 0.121 | 0.120 | 0.135 | 0.120 | 0.128 | 179,854 | 0.1225 | 0.83% |
| 2001-03-27 | 0 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 5,000 | 600 | 0.1200 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 5,000 | 0.1200 | 9.09% |
| 2001-03-26 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 45,468 | 5,296 | 0.1165 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 45,468 | 0.1165 | -25.68% |
| 2001-03-23 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 2001-03-22 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 115,000 | 17,250 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 115,000 | 0.1500 | 0.00% |
| 2001-03-21 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 30,826 | 4,207 | 0.1365 | 0.150 | - | 0.150 | 0.150 | 0.150 | 30,826 | 0.1365 | -1.32% |
| 2001-03-20 | 0 | 0.152 | - | 0.152 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 0.152 | - | 0.152 | 0.152 | 0.152 | 100,000 | 0.1520 | -5.00% |
| 2001-03-19 | 0 | 0.160 | 0.151 | 0.165 | 0.150 | 0.160 | 50,000 | 7,950 | 0.1590 | 0.160 | 0.151 | 0.165 | 0.150 | 0.160 | 50,000 | 0.1590 | 0.00% |
| 2001-03-16 | 0 | 0.160 | 0.140 | - | 0.130 | 0.160 | 155,387 | 21,493 | 0.1383 | 0.160 | 0.140 | - | 0.130 | 0.160 | 155,387 | 0.1383 | 19.40% |
| 2001-03-15 | 0 | 0.134 | - | - | 0.134 | 0.145 | 81,050 | 10,801 | 0.1333 | 0.134 | - | - | 0.134 | 0.145 | 81,050 | 0.1333 | -10.67% |
| 2001-03-14 | 0 | 0.150 | - | 0.150 | - | - | 8,219 | 822 | 0.1000 | 0.150 | - | 0.150 | - | - | 8,219 | 0.1000 | 0.00% |
| 2001-03-13 | 0 | 0.150 | - | 0.150 | 0.160 | 0.160 | 24,300 | 3,795 | 0.1562 | 0.150 | - | 0.150 | 0.160 | 0.160 | 24,300 | 0.1562 | -20.63% |
| 2001-03-12 | 0 | 0.189 | - | 0.189 | - | - | 13,901 | 2,363 | 0.1700 | 0.189 | - | 0.189 | - | - | 13,901 | 0.1700 | -5.50% |
| 2001-03-09 | 0 | 0.200 | - | 0.200 | - | - | 2,500 | 250 | 0.1000 | 0.200 | - | 0.200 | - | - | 2,500 | 0.1000 | 0.00% |
| 2001-03-08 | 0 | 0.200 | - | 0.200 | 0.190 | 0.200 | 52,666 | 9,813 | 0.1863 | 0.200 | - | 0.200 | 0.190 | 0.200 | 52,666 | 0.1863 | 0.00% |
| 2001-03-07 | 0 | 0.200 | - | 0.207 | 0.200 | 0.200 | 155,555 | 30,160 | 0.1939 | 0.200 | - | 0.207 | 0.200 | 0.200 | 155,555 | 0.1939 | 0.00% |
| 2001-03-06 | 0 | 0.200 | 0.192 | 0.200 | - | - | 7,319 | 1,171 | 0.1600 | 0.200 | 0.192 | 0.200 | - | - | 7,319 | 0.1600 | 0.00% |
| 2001-03-05 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 37,574 | 7,308 | 0.1945 | 0.200 | - | 0.200 | 0.200 | 0.200 | 37,574 | 0.1945 | -6.98% |
| 2001-03-02 | 0 | 0.215 | - | 0.215 | - | - | 13,913 | 2,783 | 0.2000 | 0.215 | - | 0.215 | - | - | 13,913 | 0.2000 | -4.44% |
| 2001-03-01 | 0 | 0.225 | - | - | - | - | 4,500 | 900 | 0.2000 | 0.225 | - | - | - | - | 4,500 | 0.2000 | 0.00% |
| 2001-02-28 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 46,255 | 10,164 | 0.2197 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 46,255 | 0.2197 | -2.17% |
| 2001-02-27 | 0 | 0.230 | 0.226 | 0.238 | 0.230 | 0.230 | 47,469 | 10,918 | 0.2300 | 0.230 | 0.226 | 0.238 | 0.230 | 0.230 | 47,469 | 0.2300 | -5.35% |
| 2001-02-26 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -2.41% |
| 2001-02-23 | 0 | 0.249 | 0.236 | 0.250 | 0.226 | 0.250 | 894,835 | 209,371 | 0.2340 | 0.249 | 0.236 | 0.250 | 0.226 | 0.250 | 894,835 | 0.2340 | 7.33% |
| 2001-02-22 | 0 | 0.232 | 0.221 | 0.235 | 0.220 | 0.232 | 185,752 | 41,590 | 0.2239 | 0.232 | 0.221 | 0.235 | 0.220 | 0.232 | 185,752 | 0.2239 | 0.00% |
| 2001-02-21 | 0 | 0.232 | 0.231 | 0.234 | 0.230 | 0.232 | 343,562 | 78,778 | 0.2293 | 0.232 | 0.231 | 0.234 | 0.230 | 0.232 | 343,562 | 0.2293 | -1.28% |
| 2001-02-20 | 0 | 0.235 | 0.225 | 0.235 | 0.230 | 0.238 | 387,580 | 90,657 | 0.2339 | 0.235 | 0.225 | 0.235 | 0.230 | 0.238 | 387,580 | 0.2339 | -1.26% |
| 2001-02-19 | 0 | 0.238 | 0.235 | 0.238 | 0.229 | 0.240 | 625,536 | 146,868 | 0.2348 | 0.238 | 0.235 | 0.238 | 0.229 | 0.240 | 625,536 | 0.2348 | 1.71% |
| 2001-02-16 | 0 | 0.234 | 0.234 | 0.235 | 0.228 | 0.235 | 383,076 | 87,561 | 0.2286 | 0.234 | 0.234 | 0.235 | 0.228 | 0.235 | 383,076 | 0.2286 | -1.68% |
| 2001-02-15 | 0 | 0.238 | 0.233 | 0.238 | 0.221 | 0.238 | 1,134,262 | 262,309 | 0.2313 | 0.238 | 0.233 | 0.238 | 0.221 | 0.238 | 1,134,262 | 0.2313 | 0.85% |
| 2001-02-14 | 0 | 0.236 | 0.224 | 0.236 | 0.191 | 0.236 | 357,487 | 78,467 | 0.2195 | 0.236 | 0.224 | 0.236 | 0.191 | 0.236 | 357,487 | 0.2195 | 18.00% |
| 2001-02-13 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 150,167 | 29,528 | 0.1966 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 150,167 | 0.1966 | 0.00% |
| 2001-02-12 | 0 | 0.200 | 0.196 | 0.220 | 0.200 | 0.220 | 86,655 | 18,047 | 0.2083 | 0.200 | 0.196 | 0.220 | 0.200 | 0.220 | 86,655 | 0.2083 | -9.09% |
| 2001-02-09 | 0 | 0.220 | 0.210 | - | 0.210 | 0.220 | 126,147 | 26,769 | 0.2122 | 0.220 | 0.210 | - | 0.210 | 0.220 | 126,147 | 0.2122 | 0.46% |
| 2001-02-08 | 0 | 0.219 | - | 0.219 | 0.218 | 0.221 | 23,703 | 4,936 | 0.2082 | 0.219 | - | 0.219 | 0.218 | 0.221 | 23,703 | 0.2082 | -2.23% |
| 2001-02-07 | 0 | 0.224 | 0.231 | - | 0.216 | 0.220 | 103,774 | 21,757 | 0.2097 | 0.224 | 0.231 | - | 0.216 | 0.220 | 103,774 | 0.2097 | 1.82% |
| 2001-02-06 | 0 | 0.220 | 0.220 | 0.230 | 0.210 | 0.226 | 172,603 | 37,056 | 0.2147 | 0.220 | 0.220 | 0.230 | 0.210 | 0.226 | 172,603 | 0.2147 | -2.65% |
| 2001-02-05 | 0 | 0.226 | - | 0.226 | - | - | 16,118 | 3,224 | 0.2000 | 0.226 | - | 0.226 | - | - | 16,118 | 0.2000 | -1.74% |
| 2001-02-02 | 0 | 0.230 | 0.230 | - | 0.212 | 0.228 | 50,225 | 10,923 | 0.2175 | 0.230 | 0.230 | - | 0.212 | 0.228 | 50,225 | 0.2175 | 3.60% |
| 2001-02-01 | 0 | 0.222 | 0.222 | 0.229 | 0.222 | 0.225 | 63,384 | 13,956 | 0.2202 | 0.222 | 0.222 | 0.229 | 0.222 | 0.225 | 63,384 | 0.2202 | -1.33% |
| 2001-01-31 | 0 | 0.225 | - | 0.225 | 0.225 | 0.235 | 247,678 | 56,422 | 0.2278 | 0.225 | - | 0.225 | 0.225 | 0.235 | 247,678 | 0.2278 | -4.66% |
| 2001-01-30 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.236 | 38,137 | 8,790 | 0.2305 | 0.236 | 0.236 | 0.240 | 0.236 | 0.236 | 38,137 | 0.2305 | -1.67% |
| 2001-01-29 | 0 | 0.240 | 0.238 | 0.260 | 0.238 | 0.260 | 417,499 | 102,270 | 0.2450 | 0.240 | 0.238 | 0.260 | 0.238 | 0.260 | 417,499 | 0.2450 | -0.83% |
| 2001-01-23 | 0 | 0.242 | 0.240 | 0.255 | 0.242 | 0.246 | 115,853 | 27,888 | 0.2407 | 0.242 | 0.240 | 0.255 | 0.242 | 0.246 | 115,853 | 0.2407 | -2.42% |
| 2001-01-22 | 0 | 0.248 | 0.244 | 0.255 | 0.224 | 0.248 | 151,015 | 34,483 | 0.2283 | 0.248 | 0.244 | 0.255 | 0.224 | 0.248 | 151,015 | 0.2283 | 10.71% |
| 2001-01-19 | 0 | 0.224 | 0.224 | 0.232 | 0.220 | 0.224 | 117,865 | 25,543 | 0.2167 | 0.224 | 0.224 | 0.232 | 0.220 | 0.224 | 117,865 | 0.2167 | 1.82% |
| 2001-01-18 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.221 | 205,662 | 44,527 | 0.2165 | 0.220 | 0.220 | 0.230 | 0.220 | 0.221 | 205,662 | 0.2165 | -1.35% |
| 2001-01-17 | 0 | 0.223 | 0.223 | 0.233 | 0.223 | 0.230 | 274,232 | 61,564 | 0.2245 | 0.223 | 0.223 | 0.233 | 0.223 | 0.230 | 274,232 | 0.2245 | -3.88% |
| 2001-01-16 | 0 | 0.232 | 0.232 | 0.237 | 0.232 | 0.234 | 211,498 | 48,055 | 0.2272 | 0.232 | 0.232 | 0.237 | 0.232 | 0.234 | 211,498 | 0.2272 | -0.85% |
| 2001-01-15 | 0 | 0.234 | 0.234 | - | 0.233 | 0.239 | 208,682 | 47,918 | 0.2296 | 0.234 | 0.234 | - | 0.233 | 0.239 | 208,682 | 0.2296 | -2.09% |
| 2001-01-12 | 0 | 0.239 | 0.239 | 0.247 | 0.215 | 0.245 | 197,019 | 44,809 | 0.2274 | 0.239 | 0.239 | 0.247 | 0.215 | 0.245 | 197,019 | 0.2274 | 1.27% |
| 2001-01-11 | 0 | 0.236 | 0.232 | 0.250 | 0.236 | 0.255 | 583,246 | 143,427 | 0.2459 | 0.236 | 0.232 | 0.250 | 0.236 | 0.255 | 583,246 | 0.2459 | -7.45% |
| 2001-01-10 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 361,128 | 90,109 | 0.2495 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 361,128 | 0.2495 | -1.92% |
| 2001-01-09 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.280 | 1,187,975 | 306,476 | 0.2580 | 0.260 | 0.260 | 0.265 | 0.250 | 0.280 | 1,187,975 | 0.2580 | 0.00% |
| 2001-01-08 | 0 | 0.260 | 0.260 | 0.265 | 0.246 | 0.270 | 1,364,877 | 347,111 | 0.2543 | 0.260 | 0.260 | 0.265 | 0.246 | 0.270 | 1,364,877 | 0.2543 | -1.89% |
| 2001-01-05 | 0 | 0.265 | 0.265 | 0.280 | 0.250 | 0.300 | 2,603,333 | 703,088 | 0.2701 | 0.265 | 0.265 | 0.280 | 0.250 | 0.300 | 2,603,333 | 0.2701 | 0.00% |
| 2001-01-04 | 0 | 0.265 | 0.270 | - | 0.192 | 0.290 | 4,659,214 | 1,058,662 | 0.2272 | 0.265 | 0.270 | - | 0.192 | 0.290 | 4,659,214 | 0.2272 | 33.17% |
| 2001-01-03 | 0 | 0.199 | 0.198 | 0.200 | 0.130 | 0.236 | 5,018,837 | 973,060 | 0.1939 | 0.199 | 0.198 | 0.200 | 0.130 | 0.236 | 5,018,837 | 0.1939 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy