PCCW LIMITED: Wrnt due 2001-12-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2000-12-07 | 2001-11-29 | 2001-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 196 | 2 | 0.0102 | 0.010 | - | 0.010 | - | - | 196 | 0.0102 | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 0.0100 | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 328,000 | 3,280 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 328,000 | 0.0100 | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 170,000 | 1,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 170,000 | 0.0100 | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-09-10 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 482,000 | 5,220 | 0.0108 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 482,000 | 0.0108 | 10.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | -16.67% |
| 2001-09-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.012 | - | 0.012 | - | - | 1,848 | 22 | 0.0119 | 0.012 | - | 0.012 | - | - | 1,848 | 0.0119 | 0.00% |
| 2001-08-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 100,000 | 0.0120 | 0.00% |
| 2001-08-23 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -20.00% |
| 2001-08-22 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 2,000 | 30 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 2,000 | 0.0150 | 50.00% |
| 2001-08-21 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 550,000 | 5,500 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 550,000 | 0.0100 | 0.00% |
| 2001-08-20 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.015 | 860,000 | 8,610 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.015 | 860,000 | 0.0100 | -23.08% |
| 2001-08-17 | 0 | 0.013 | 0.013 | 0.015 | 0.011 | 0.018 | 516,000 | 6,658 | 0.0129 | 0.013 | 0.013 | 0.015 | 0.011 | 0.018 | 516,000 | 0.0129 | -7.14% |
| 2001-08-16 | 0 | 0.014 | 0.013 | 0.017 | 0.010 | 0.022 | 2,460,000 | 40,532 | 0.0165 | 0.014 | 0.013 | 0.017 | 0.010 | 0.022 | 2,460,000 | 0.0165 | 16.67% |
| 2001-08-15 | 0 | 0.012 | - | 0.015 | - | - | 200,000 | 2,200 | 0.0110 | 0.012 | - | 0.015 | - | - | 200,000 | 0.0110 | 0.00% |
| 2001-08-14 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 120,000 | 1,440 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 120,000 | 0.0120 | -7.69% |
| 2001-08-13 | 0 | 0.013 | 0.010 | 0.015 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | 0.010 | 0.015 | 0.013 | 0.013 | 300,000 | 0.0130 | 0.00% |
| 2001-08-10 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 300,000 | 3,700 | 0.0123 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 300,000 | 0.0123 | 30.00% |
| 2001-08-09 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 170,000 | 1,700 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 170,000 | 0.0100 | -9.09% |
| 2001-08-08 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 98,000 | 1,078 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 98,000 | 0.0110 | 0.00% |
| 2001-08-07 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 50,000 | 0.0100 | -8.33% |
| 2001-08-06 | 0 | 0.012 | 0.012 | - | 0.010 | 0.011 | 355,520 | 3,802 | 0.0107 | 0.012 | 0.012 | - | 0.010 | 0.011 | 355,520 | 0.0107 | 0.00% |
| 2001-08-03 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.016 | 481,520 | 5,800 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.016 | 481,520 | 0.0120 | -25.00% |
| 2001-08-02 | 0 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 120,000 | 1,920 | 0.0160 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 120,000 | 0.0160 | 0.00% |
| 2001-08-01 | 0 | 0.016 | 0.013 | 0.020 | 0.016 | 0.016 | 494,000 | 7,904 | 0.0160 | 0.016 | 0.013 | 0.020 | 0.016 | 0.016 | 494,000 | 0.0160 | 6.67% |
| 2001-07-31 | 0 | 0.015 | 0.015 | 0.019 | 0.014 | 0.015 | 455,520 | 6,814 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.014 | 0.015 | 455,520 | 0.0150 | 7.14% |
| 2001-07-30 | 0 | 0.014 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.014 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.019 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.018 | 300,000 | 4,910 | 0.0164 | 0.014 | 0.014 | 0.015 | 0.013 | 0.018 | 300,000 | 0.0164 | -22.22% |
| 2001-07-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 500,000 | 9,000 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 500,000 | 0.0180 | 38.46% |
| 2001-07-23 | 0 | 0.013 | 0.013 | 0.020 | 0.012 | 0.013 | 630,000 | 7,790 | 0.0124 | 0.013 | 0.013 | 0.020 | 0.012 | 0.013 | 630,000 | 0.0124 | -38.10% |
| 2001-07-20 | 0 | 0.021 | 0.016 | 0.024 | 0.018 | 0.022 | 1,852,400 | 37,744 | 0.0204 | 0.021 | 0.016 | 0.024 | 0.018 | 0.022 | 1,852,400 | 0.0204 | 5.00% |
| 2001-07-19 | 0 | 0.020 | 0.014 | 0.020 | - | - | 18 | 0 | - | 0.020 | 0.014 | 0.020 | - | - | 18 | - | 0.00% |
| 2001-07-18 | 0 | 0.020 | 0.020 | 0.026 | 0.015 | 0.018 | 938,248 | 14,096 | 0.0150 | 0.020 | 0.020 | 0.026 | 0.015 | 0.018 | 938,248 | 0.0150 | -25.93% |
| 2001-07-17 | 0 | 0.027 | - | 0.028 | 0.027 | 0.027 | 100,000 | 2,700 | 0.0270 | 0.027 | - | 0.028 | 0.027 | 0.027 | 100,000 | 0.0270 | -6.90% |
| 2001-07-16 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2001-07-13 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | -3.23% |
| 2001-07-12 | 0 | 0.031 | 0.031 | 0.033 | 0.020 | 0.031 | 1,366,400 | 37,876 | 0.0277 | 0.031 | 0.031 | 0.033 | 0.020 | 0.031 | 1,366,400 | 0.0277 | 24.00% |
| 2001-07-11 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 450,000 | 11,250 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 450,000 | 0.0250 | -16.67% |
| 2001-07-10 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 292,000 | 8,760 | 0.0300 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 292,000 | 0.0300 | 15.38% |
| 2001-07-09 | 0 | 0.026 | 0.023 | - | 0.023 | 0.026 | 168,000 | 4,038 | 0.0240 | 0.026 | 0.023 | - | 0.023 | 0.026 | 168,000 | 0.0240 | -10.34% |
| 2001-07-05 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 656,000 | 19,984 | 0.0305 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 656,000 | 0.0305 | -17.14% |
| 2001-07-04 | 0 | 0.035 | 0.035 | 0.039 | 0.032 | 0.045 | 2,330,000 | 84,540 | 0.0363 | 0.035 | 0.035 | 0.039 | 0.032 | 0.045 | 2,330,000 | 0.0363 | 25.00% |
| 2001-07-03 | 0 | 0.028 | - | 0.028 | 0.030 | 0.030 | 240,000 | 7,200 | 0.0300 | 0.028 | - | 0.028 | 0.030 | 0.030 | 240,000 | 0.0300 | -6.67% |
| 2001-06-29 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 1,050,000 | 31,620 | 0.0301 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 1,050,000 | 0.0301 | 0.00% |
| 2001-06-28 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 90,144 | 2,703 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 90,144 | 0.0300 | 0.00% |
| 2001-06-27 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 800,000 | 24,000 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 800,000 | 0.0300 | 0.00% |
| 2001-06-26 | 0 | 0.030 | 0.025 | - | 0.030 | 0.032 | 1,894,000 | 58,584 | 0.0309 | 0.030 | 0.025 | - | 0.030 | 0.032 | 1,894,000 | 0.0309 | -6.25% |
| 2001-06-22 | 0 | 0.032 | 0.030 | 0.034 | 0.030 | 0.032 | 519,560 | 15,831 | 0.0305 | 0.032 | 0.030 | 0.034 | 0.030 | 0.032 | 519,560 | 0.0305 | 0.00% |
| 2001-06-21 | 0 | 0.032 | 0.030 | 0.035 | 0.030 | 0.032 | 536,000 | 16,752 | 0.0313 | 0.032 | 0.030 | 0.035 | 0.030 | 0.032 | 536,000 | 0.0313 | 6.67% |
| 2001-06-20 | 0 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 1,260,000 | 37,660 | 0.0299 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 1,260,000 | 0.0299 | -6.25% |
| 2001-06-19 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 400,000 | 12,800 | 0.0320 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 400,000 | 0.0320 | 0.00% |
| 2001-06-18 | 0 | 0.032 | 0.032 | 0.039 | 0.031 | 0.039 | 460,000 | 15,110 | 0.0328 | 0.032 | 0.032 | 0.039 | 0.031 | 0.039 | 460,000 | 0.0328 | -8.57% |
| 2001-06-15 | 0 | 0.035 | 0.035 | - | 0.030 | 0.035 | 400,000 | 13,000 | 0.0325 | 0.035 | 0.035 | - | 0.030 | 0.035 | 400,000 | 0.0325 | 12.90% |
| 2001-06-14 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.036 | 560,000 | 20,110 | 0.0359 | 0.031 | 0.031 | 0.034 | 0.031 | 0.036 | 560,000 | 0.0359 | -18.42% |
| 2001-06-13 | 0 | 0.038 | 0.038 | 0.040 | 0.036 | 0.039 | 1,670,000 | 61,160 | 0.0366 | 0.038 | 0.038 | 0.040 | 0.036 | 0.039 | 1,670,000 | 0.0366 | -7.32% |
| 2001-06-12 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 1,841,000 | 74,558 | 0.0405 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 1,841,000 | 0.0405 | -4.65% |
| 2001-06-11 | 0 | 0.043 | 0.043 | 0.051 | 0.038 | 0.051 | 920,000 | 36,330 | 0.0395 | 0.043 | 0.043 | 0.051 | 0.038 | 0.051 | 920,000 | 0.0395 | -18.87% |
| 2001-06-08 | 0 | 0.053 | 0.048 | 0.056 | 0.053 | 0.056 | 682,048 | 37,032 | 0.0543 | 0.053 | 0.048 | 0.056 | 0.053 | 0.056 | 682,048 | 0.0543 | -5.36% |
| 2001-06-07 | 0 | 0.056 | 0.056 | 0.057 | 0.050 | 0.055 | 1,210,000 | 64,250 | 0.0531 | 0.056 | 0.056 | 0.057 | 0.050 | 0.055 | 1,210,000 | 0.0531 | -1.75% |
| 2001-06-06 | 0 | 0.057 | 0.055 | 0.057 | 0.052 | 0.059 | 1,808,000 | 101,176 | 0.0560 | 0.057 | 0.055 | 0.057 | 0.052 | 0.059 | 1,808,000 | 0.0560 | 3.64% |
| 2001-06-05 | 0 | 0.055 | 0.055 | 0.057 | 0.048 | 0.055 | 1,344,000 | 73,002 | 0.0543 | 0.055 | 0.055 | 0.057 | 0.048 | 0.055 | 1,344,000 | 0.0543 | 5.77% |
| 2001-06-04 | 0 | 0.052 | 0.044 | 0.052 | 0.048 | 0.052 | 3,190,000 | 156,832 | 0.0492 | 0.052 | 0.044 | 0.052 | 0.048 | 0.052 | 3,190,000 | 0.0492 | -5.45% |
| 2001-06-01 | 0 | 0.055 | 0.054 | 0.055 | 0.050 | 0.055 | 598,800 | 32,498 | 0.0543 | 0.055 | 0.054 | 0.055 | 0.050 | 0.055 | 598,800 | 0.0543 | -8.33% |
| 2001-05-31 | 0 | 0.060 | 0.050 | 0.061 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.061 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.060 | 0.054 | 0.060 | 0.060 | 0.060 | 900,000 | 54,000 | 0.0600 | 0.060 | 0.054 | 0.060 | 0.060 | 0.060 | 900,000 | 0.0600 | 5.26% |
| 2001-05-29 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.061 | 1,506,800 | 90,158 | 0.0598 | 0.057 | 0.056 | 0.057 | 0.057 | 0.061 | 1,506,800 | 0.0598 | -16.18% |
| 2001-05-28 | 0 | 0.068 | 0.056 | 0.068 | 0.056 | 0.070 | 1,239,174 | 76,783 | 0.0620 | 0.068 | 0.056 | 0.068 | 0.056 | 0.070 | 1,239,174 | 0.0620 | 0.00% |
| 2001-05-25 | 0 | 0.068 | 0.065 | 0.068 | 0.062 | 0.068 | 1,724,800 | 112,178 | 0.0650 | 0.068 | 0.065 | 0.068 | 0.062 | 0.068 | 1,724,800 | 0.0650 | 7.94% |
| 2001-05-24 | 0 | 0.063 | 0.063 | 0.067 | 0.060 | 0.063 | 150,000 | 9,300 | 0.0620 | 0.063 | 0.063 | 0.067 | 0.060 | 0.063 | 150,000 | 0.0620 | 0.00% |
| 2001-05-23 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.068 | 2,042,016 | 131,647 | 0.0645 | 0.063 | 0.063 | 0.065 | 0.062 | 0.068 | 2,042,016 | 0.0645 | 3.28% |
| 2001-05-22 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.068 | 1,894,264 | 117,387 | 0.0620 | 0.061 | 0.061 | 0.062 | 0.060 | 0.068 | 1,894,264 | 0.0620 | 1.67% |
| 2001-05-21 | 0 | 0.060 | 0.059 | 0.065 | 0.060 | 0.061 | 1,500,000 | 90,300 | 0.0602 | 0.060 | 0.059 | 0.065 | 0.060 | 0.061 | 1,500,000 | 0.0602 | -7.69% |
| 2001-05-18 | 0 | 0.065 | 0.065 | 0.068 | 0.062 | 0.069 | 950,000 | 61,000 | 0.0642 | 0.065 | 0.065 | 0.068 | 0.062 | 0.069 | 950,000 | 0.0642 | -7.14% |
| 2001-05-17 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.075 | 1,920,000 | 135,410 | 0.0705 | 0.070 | 0.068 | 0.070 | 0.068 | 0.075 | 1,920,000 | 0.0705 | 6.06% |
| 2001-05-16 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.076 | 2,711,976 | 185,987 | 0.0686 | 0.066 | 0.066 | 0.067 | 0.066 | 0.076 | 2,711,976 | 0.0686 | -8.33% |
| 2001-05-15 | 0 | 0.072 | 0.068 | 0.072 | 0.066 | 0.073 | 1,925,374 | 134,730 | 0.0700 | 0.072 | 0.068 | 0.072 | 0.066 | 0.073 | 1,925,374 | 0.0700 | -4.00% |
| 2001-05-14 | 0 | 0.075 | 0.065 | 0.076 | 0.067 | 0.076 | 1,656,240 | 114,960 | 0.0694 | 0.075 | 0.065 | 0.076 | 0.067 | 0.076 | 1,656,240 | 0.0694 | 5.63% |
| 2001-05-11 | 0 | 0.071 | 0.071 | 0.073 | 0.069 | 0.073 | 3,992,000 | 282,208 | 0.0707 | 0.071 | 0.071 | 0.073 | 0.069 | 0.073 | 3,992,000 | 0.0707 | -8.97% |
| 2001-05-10 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.086 | 1,448,400 | 117,194 | 0.0809 | 0.078 | 0.078 | 0.080 | 0.077 | 0.086 | 1,448,400 | 0.0809 | -2.50% |
| 2001-05-09 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.087 | 6,752,000 | 553,230 | 0.0819 | 0.080 | 0.079 | 0.080 | 0.079 | 0.087 | 6,752,000 | 0.0819 | -2.44% |
| 2001-05-08 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.089 | 3,312,100 | 282,914 | 0.0854 | 0.082 | 0.082 | 0.086 | 0.082 | 0.089 | 3,312,100 | 0.0854 | -6.82% |
| 2001-05-07 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.095 | 4,117,134 | 366,161 | 0.0889 | 0.088 | 0.087 | 0.089 | 0.086 | 0.095 | 4,117,134 | 0.0889 | -2.22% |
| 2001-05-04 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.110 | 13,904,480 | 1,315,666 | 0.0946 | 0.090 | 0.090 | 0.091 | 0.089 | 0.110 | 13,904,480 | 0.0946 | -15.09% |
| 2001-05-03 | 0 | 0.106 | 0.107 | 0.108 | 0.080 | 0.109 | 16,247,320 | 1,516,922 | 0.0934 | 0.106 | 0.107 | 0.108 | 0.080 | 0.109 | 16,247,320 | 0.0934 | 35.90% |
| 2001-05-02 | 0 | 0.078 | 0.073 | 0.078 | 0.075 | 0.079 | 2,990,000 | 230,296 | 0.0770 | 0.078 | 0.073 | 0.078 | 0.075 | 0.079 | 2,990,000 | 0.0770 | 1.30% |
| 2001-04-27 | 0 | 0.077 | 0.076 | 0.077 | 0.067 | 0.079 | 1,172,400 | 87,840 | 0.0749 | 0.077 | 0.076 | 0.077 | 0.067 | 0.079 | 1,172,400 | 0.0749 | 5.48% |
| 2001-04-26 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.083 | 4,234,000 | 313,852 | 0.0741 | 0.073 | 0.073 | 0.075 | 0.072 | 0.083 | 4,234,000 | 0.0741 | -12.05% |
| 2001-04-25 | 0 | 0.083 | 0.081 | 0.083 | 0.078 | 0.085 | 5,908,000 | 483,672 | 0.0819 | 0.083 | 0.081 | 0.083 | 0.078 | 0.085 | 5,908,000 | 0.0819 | 7.79% |
| 2001-04-24 | 0 | 0.077 | 0.075 | 0.077 | 0.070 | 0.080 | 1,202,062 | 94,224 | 0.0784 | 0.077 | 0.075 | 0.077 | 0.070 | 0.080 | 1,202,062 | 0.0784 | 0.00% |
| 2001-04-23 | 0 | 0.077 | 0.076 | 0.077 | 0.068 | 0.085 | 8,222,000 | 663,510 | 0.0807 | 0.077 | 0.076 | 0.077 | 0.068 | 0.085 | 8,222,000 | 0.0807 | 22.22% |
| 2001-04-20 | 0 | 0.063 | 0.063 | 0.070 | 0.062 | 0.066 | 2,678,000 | 168,236 | 0.0628 | 0.063 | 0.063 | 0.070 | 0.062 | 0.066 | 2,678,000 | 0.0628 | -18.18% |
| 2001-04-19 | 0 | 0.077 | 0.077 | 0.079 | 0.074 | 0.088 | 8,166,532 | 658,296 | 0.0806 | 0.077 | 0.077 | 0.079 | 0.074 | 0.088 | 8,166,532 | 0.0806 | 6.94% |
| 2001-04-18 | 0 | 0.072 | 0.072 | 0.080 | 0.068 | 0.080 | 1,748,000 | 123,860 | 0.0709 | 0.072 | 0.072 | 0.080 | 0.068 | 0.080 | 1,748,000 | 0.0709 | -2.70% |
| 2001-04-17 | 0 | 0.074 | 0.072 | 0.078 | 0.068 | 0.088 | 2,030,000 | 164,940 | 0.0813 | 0.074 | 0.072 | 0.078 | 0.068 | 0.088 | 2,030,000 | 0.0813 | -15.91% |
| 2001-04-12 | 0 | 0.088 | 0.086 | 0.090 | 0.068 | 0.094 | 11,022,000 | 934,408 | 0.0848 | 0.088 | 0.086 | 0.090 | 0.068 | 0.094 | 11,022,000 | 0.0848 | 29.41% |
| 2001-04-11 | 0 | 0.068 | 0.063 | 0.068 | 0.060 | 0.068 | 3,435,622 | 221,929 | 0.0646 | 0.068 | 0.063 | 0.068 | 0.060 | 0.068 | 3,435,622 | 0.0646 | 21.43% |
| 2001-04-10 | 0 | 0.056 | 0.056 | 0.065 | 0.053 | 0.060 | 2,888,870 | 162,095 | 0.0561 | 0.056 | 0.056 | 0.065 | 0.053 | 0.060 | 2,888,870 | 0.0561 | -3.45% |
| 2001-04-09 | 0 | 0.058 | 0.058 | 0.062 | 0.048 | 0.062 | 1,748,240 | 93,650 | 0.0536 | 0.058 | 0.058 | 0.062 | 0.048 | 0.062 | 1,748,240 | 0.0536 | -17.14% |
| 2001-04-06 | 0 | 0.070 | 0.061 | 0.070 | 0.059 | 0.080 | 6,340,520 | 452,827 | 0.0714 | 0.070 | 0.061 | 0.070 | 0.059 | 0.080 | 6,340,520 | 0.0714 | 0.00% |
| 2001-04-04 | 0 | 0.070 | 0.067 | 0.070 | 0.052 | 0.079 | 13,266,000 | 909,896 | 0.0686 | 0.070 | 0.067 | 0.070 | 0.052 | 0.079 | 13,266,000 | 0.0686 | -2.78% |
| 2001-04-03 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.107 | 19,932,396 | 1,717,255 | 0.0862 | 0.072 | 0.072 | 0.075 | 0.070 | 0.107 | 19,932,396 | 0.0862 | -40.50% |
| 2001-04-02 | 1 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.121 | 0.121 | 0.124 | 0.120 | 0.139 | 5,939,850 | 747,050 | 0.1258 | 0.121 | 0.121 | 0.124 | 0.120 | 0.139 | 5,939,850 | 0.1258 | -20.39% |
| 2001-03-29 | 0 | 0.152 | 0.153 | 0.154 | 0.128 | 0.160 | 9,860,020 | 1,364,991 | 0.1384 | 0.152 | 0.153 | 0.154 | 0.128 | 0.160 | 9,860,020 | 0.1384 | -7.32% |
| 2001-03-28 | 0 | 0.164 | 0.164 | 0.166 | 0.161 | 0.172 | 4,384,000 | 731,492 | 0.1669 | 0.164 | 0.164 | 0.166 | 0.161 | 0.172 | 4,384,000 | 0.1669 | -0.61% |
| 2001-03-27 | 0 | 0.165 | 0.164 | 0.166 | 0.160 | 0.188 | 7,132,804 | 1,241,645 | 0.1741 | 0.165 | 0.164 | 0.166 | 0.160 | 0.188 | 7,132,804 | 0.1741 | 5.10% |
| 2001-03-26 | 0 | 0.157 | 0.156 | 0.159 | 0.150 | 0.170 | 6,364,000 | 993,266 | 0.1561 | 0.157 | 0.156 | 0.159 | 0.150 | 0.170 | 6,364,000 | 0.1561 | -11.80% |
| 2001-03-23 | 0 | 0.178 | 0.178 | 0.183 | 0.168 | 0.203 | 6,470,300 | 1,180,500 | 0.1824 | 0.178 | 0.178 | 0.183 | 0.168 | 0.203 | 6,470,300 | 0.1824 | -4.81% |
| 2001-03-22 | 0 | 0.187 | 0.186 | 0.188 | 0.187 | 0.205 | 8,338,200 | 1,655,210 | 0.1985 | 0.187 | 0.186 | 0.188 | 0.187 | 0.205 | 8,338,200 | 0.1985 | -15.00% |
| 2001-03-21 | 0 | 0.220 | 0.220 | 0.224 | 0.215 | 0.240 | 6,855,600 | 1,534,968 | 0.2239 | 0.220 | 0.220 | 0.224 | 0.215 | 0.240 | 6,855,600 | 0.2239 | -9.09% |
| 2001-03-20 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.260 | 8,624,000 | 2,135,300 | 0.2476 | 0.242 | 0.242 | 0.245 | 0.242 | 0.260 | 8,624,000 | 0.2476 | -5.10% |
| 2001-03-19 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 5,516,000 | 1,434,360 | 0.2600 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 5,516,000 | 0.2600 | -3.77% |
| 2001-03-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 3,562,000 | 957,090 | 0.2687 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 3,562,000 | 0.2687 | -3.64% |
| 2001-03-15 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.285 | 13,583,056 | 3,713,224 | 0.2734 | 0.275 | 0.270 | 0.275 | 0.255 | 0.285 | 13,583,056 | 0.2734 | 0.00% |
| 2001-03-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 11,577,044 | 3,301,251 | 0.2852 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 11,577,044 | 0.2852 | -6.78% |
| 2001-03-13 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 10,914,200 | 3,136,600 | 0.2874 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 10,914,200 | 0.2874 | -1.67% |
| 2001-03-12 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.300 | 9,316,306 | 2,706,748 | 0.2905 | 0.300 | 0.300 | 0.305 | 0.285 | 0.300 | 9,316,306 | 0.2905 | -3.23% |
| 2001-03-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 6,222,000 | 1,969,550 | 0.3165 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 6,222,000 | 0.3165 | -4.62% |
| 2001-03-08 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 5,624,878 | 1,841,786 | 0.3274 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 5,624,878 | 0.3274 | 0.00% |
| 2001-03-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.365 | 12,759,970 | 4,304,381 | 0.3373 | 0.325 | 0.320 | 0.325 | 0.320 | 0.365 | 12,759,970 | 0.3373 | -4.41% |
| 2001-03-06 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.355 | 15,016,466 | 5,067,350 | 0.3375 | 0.340 | 0.335 | 0.340 | 0.315 | 0.355 | 15,016,466 | 0.3375 | 6.25% |
| 2001-03-05 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.370 | 14,041,140 | 4,494,626 | 0.3201 | 0.320 | 0.315 | 0.320 | 0.295 | 0.370 | 14,041,140 | 0.3201 | -9.86% |
| 2001-03-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.385 | 8,164,000 | 3,013,750 | 0.3692 | 0.355 | 0.355 | 0.360 | 0.350 | 0.385 | 8,164,000 | 0.3692 | -5.33% |
| 2001-03-01 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.405 | 16,418,480 | 6,318,628 | 0.3848 | 0.375 | 0.375 | 0.380 | 0.350 | 0.405 | 16,418,480 | 0.3848 | -6.25% |
| 2001-02-28 | 0 | 0.400 | 0.395 | 0.410 | 0.380 | 0.425 | 27,492,400 | 11,184,002 | 0.4068 | 0.400 | 0.395 | 0.410 | 0.380 | 0.425 | 27,492,400 | 0.4068 | 3.90% |
| 2001-02-27 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 17,752,000 | 7,070,530 | 0.3983 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 17,752,000 | 0.3983 | -4.94% |
| 2001-02-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.435 | 13,040,358 | 5,339,838 | 0.4095 | 0.405 | 0.400 | 0.405 | 0.400 | 0.435 | 13,040,358 | 0.4095 | -5.81% |
| 2001-02-23 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 33,624,476 | 14,598,829 | 0.4342 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 33,624,476 | 0.4342 | 7.50% |
| 2001-02-22 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.420 | 20,062,000 | 8,149,770 | 0.4062 | 0.400 | 0.400 | 0.405 | 0.385 | 0.420 | 20,062,000 | 0.4062 | -2.44% |
| 2001-02-21 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.450 | 73,554,000 | 31,321,140 | 0.4258 | 0.410 | 0.405 | 0.410 | 0.395 | 0.450 | 73,554,000 | 0.4258 | -2.38% |
| 2001-02-20 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.460 | 24,745,768 | 10,549,292 | 0.4263 | 0.420 | 0.420 | 0.425 | 0.415 | 0.460 | 24,745,768 | 0.4263 | -6.67% |
| 2001-02-19 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 25,686,000 | 11,672,990 | 0.4544 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 25,686,000 | 0.4544 | -4.26% |
| 2001-02-16 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.495 | 34,798,170 | 16,638,850 | 0.4782 | 0.470 | 0.465 | 0.470 | 0.460 | 0.495 | 34,798,170 | 0.4782 | -1.05% |
| 2001-02-15 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.530 | 53,398,600 | 26,361,446 | 0.4937 | 0.475 | 0.475 | 0.480 | 0.470 | 0.530 | 53,398,600 | 0.4937 | -8.65% |
| 2001-02-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 44,708,000 | 24,091,640 | 0.5389 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 44,708,000 | 0.5389 | -1.89% |
| 2001-02-13 | 0 | 0.530 | 0.540 | 0.550 | 0.520 | 0.580 | 82,630,240 | 45,532,840 | 0.5510 | 0.530 | 0.540 | 0.550 | 0.520 | 0.580 | 82,630,240 | 0.5510 | -5.36% |
| 2001-02-12 | 0 | 0.560 | 0.550 | 0.560 | 0.495 | 0.560 | 133,739,240 | 71,819,520 | 0.5370 | 0.560 | 0.550 | 0.560 | 0.495 | 0.560 | 133,739,240 | 0.5370 | 12.00% |
| 2001-02-09 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 29,060,000 | 14,654,730 | 0.5043 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 29,060,000 | 0.5043 | 1.01% |
| 2001-02-08 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.520 | 46,460,812 | 23,310,662 | 0.5017 | 0.495 | 0.495 | 0.500 | 0.485 | 0.520 | 46,460,812 | 0.5017 | -2.94% |
| 2001-02-07 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 62,636,600 | 31,891,654 | 0.5092 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 62,636,600 | 0.5092 | 4.08% |
| 2001-02-06 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.520 | 71,650,000 | 35,091,990 | 0.4898 | 0.490 | 0.490 | 0.495 | 0.470 | 0.520 | 71,650,000 | 0.4898 | -2.00% |
| 2001-02-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.560 | 81,238,704 | 43,906,723 | 0.5405 | 0.500 | 0.495 | 0.500 | 0.495 | 0.560 | 81,238,704 | 0.5405 | -7.41% |
| 2001-02-02 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.560 | 105,134,046 | 56,029,700 | 0.5329 | 0.540 | 0.530 | 0.540 | 0.495 | 0.560 | 105,134,046 | 0.5329 | 9.09% |
| 2001-02-01 | 0 | 0.495 | 0.495 | 0.500 | 0.400 | 0.520 | 144,206,766 | 69,396,980 | 0.4812 | 0.495 | 0.495 | 0.500 | 0.400 | 0.520 | 144,206,766 | 0.4812 | 17.86% |
| 2001-01-31 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.460 | 58,683,180 | 25,630,202 | 0.4368 | 0.420 | 0.420 | 0.425 | 0.405 | 0.460 | 58,683,180 | 0.4368 | 0.00% |
| 2001-01-30 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.510 | 60,022,600 | 27,546,146 | 0.4589 | 0.420 | 0.420 | 0.425 | 0.410 | 0.510 | 60,022,600 | 0.4589 | -16.00% |
| 2001-01-29 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.560 | 42,449,268 | 21,935,069 | 0.5167 | 0.500 | 0.500 | 0.510 | 0.495 | 0.560 | 42,449,268 | 0.5167 | -7.41% |
| 2001-01-23 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 80,106,712 | 40,991,623 | 0.5117 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 80,106,712 | 0.5117 | 3.85% |
| 2001-01-22 | 0 | 0.520 | 0.520 | 0.530 | 0.430 | 0.520 | 66,994,222 | 31,037,227 | 0.4633 | 0.520 | 0.520 | 0.530 | 0.430 | 0.520 | 66,994,222 | 0.4633 | 16.85% |
| 2001-01-19 | 0 | 0.445 | 0.440 | 0.445 | 0.360 | 0.455 | 151,182,776 | 65,239,608 | 0.4315 | 0.445 | 0.440 | 0.445 | 0.360 | 0.455 | 151,182,776 | 0.4315 | 28.99% |
| 2001-01-18 | 0 | 0.345 | 0.345 | 0.350 | 0.290 | 0.355 | 102,787,290 | 33,919,037 | 0.3300 | 0.345 | 0.345 | 0.350 | 0.290 | 0.355 | 102,787,290 | 0.3300 | 21.05% |
| 2001-01-17 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.325 | 60,471,700 | 17,944,879 | 0.2967 | 0.285 | 0.285 | 0.290 | 0.275 | 0.325 | 60,471,700 | 0.2967 | -10.94% |
| 2001-01-16 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.365 | 65,402,864 | 21,845,907 | 0.3340 | 0.320 | 0.320 | 0.325 | 0.305 | 0.365 | 65,402,864 | 0.3340 | -5.88% |
| 2001-01-15 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.450 | 127,617,800 | 45,613,390 | 0.3574 | 0.340 | 0.340 | 0.345 | 0.315 | 0.450 | 127,617,800 | 0.3574 | -26.88% |
| 2001-01-12 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.610 | 83,582,780 | 43,778,680 | 0.5238 | 0.465 | 0.460 | 0.465 | 0.440 | 0.610 | 83,582,780 | 0.5238 | -18.42% |
| 2001-01-11 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.680 | 56,070,608 | 34,993,585 | 0.6241 | 0.570 | 0.570 | 0.580 | 0.560 | 0.680 | 56,070,608 | 0.6241 | -12.31% |
| 2001-01-10 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.710 | 78,452,240 | 53,233,109 | 0.6785 | 0.650 | 0.640 | 0.650 | 0.650 | 0.710 | 78,452,240 | 0.6785 | -2.99% |
| 2001-01-09 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.720 | 85,298,000 | 59,127,580 | 0.6932 | 0.670 | 0.660 | 0.670 | 0.670 | 0.720 | 85,298,000 | 0.6932 | -1.47% |
| 2001-01-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 62,298,640 | 42,627,754 | 0.6842 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 62,298,640 | 0.6842 | -5.56% |
| 2001-01-05 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 82,598,840 | 60,886,824 | 0.7371 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 82,598,840 | 0.7371 | -2.70% |
| 2001-01-04 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.790 | 156,318,230 | 117,723,756 | 0.7531 | 0.740 | 0.740 | 0.750 | 0.710 | 0.790 | 156,318,230 | 0.7531 | 10.45% |
| 2001-01-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 38,840,020 | 25,973,933 | 0.6687 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 38,840,020 | 0.6687 | -4.29% |
| 2001-01-02 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 28,864,384 | 20,577,489 | 0.7129 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 28,864,384 | 0.7129 | -1.41% |
| 2000-12-29 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.740 | 78,530,000 | 55,990,400 | 0.7130 | 0.710 | 0.700 | 0.710 | 0.660 | 0.740 | 78,530,000 | 0.7130 | 4.41% |
| 2000-12-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 46,360,100 | 32,855,898 | 0.7087 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 46,360,100 | 0.7087 | 0.00% |
| 2000-12-27 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.770 | 78,288,440 | 57,321,776 | 0.7322 | 0.680 | 0.670 | 0.680 | 0.680 | 0.770 | 78,288,440 | 0.7322 | -2.86% |
| 2000-12-22 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.790 | 70,615,100 | 52,331,426 | 0.7411 | 0.700 | 0.690 | 0.700 | 0.670 | 0.790 | 70,615,100 | 0.7411 | -7.89% |
| 2000-12-21 | 0 | 0.760 | 0.750 | 0.760 | 0.580 | 0.790 | 106,551,460 | 75,800,313 | 0.7114 | 0.760 | 0.750 | 0.760 | 0.580 | 0.790 | 106,551,460 | 0.7114 | 15.15% |
| 2000-12-20 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 64,494,964 | 42,969,858 | 0.6663 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 64,494,964 | 0.6663 | -9.59% |
| 2000-12-19 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.890 | 102,516,124 | 78,809,218 | 0.7687 | 0.730 | 0.730 | 0.740 | 0.720 | 0.890 | 102,516,124 | 0.7687 | -16.09% |
| 2000-12-18 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 68,777,938 | 61,230,279 | 0.8903 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 68,777,938 | 0.8903 | -2.25% |
| 2000-12-15 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.960 | 74,000,926 | 67,842,665 | 0.9168 | 0.890 | 0.880 | 0.890 | 0.850 | 0.960 | 74,000,926 | 0.9168 | -9.18% |
| 2000-12-14 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.050 | 168,676,588 | 171,368,896 | 1.0160 | 0.980 | 0.980 | 0.990 | 0.970 | 1.050 | 168,676,588 | 1.0160 | -7.55% |
| 2000-12-13 | 0 | 1.060 | 1.050 | 1.060 | 0.850 | 1.060 | 266,872,040 | 257,945,420 | 0.9666 | 1.060 | 1.050 | 1.060 | 0.850 | 1.060 | 266,872,040 | 0.9666 | 21.84% |
| 2000-12-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.980 | 103,084,100 | 95,324,852 | 0.9247 | 0.870 | 0.870 | 0.880 | 0.860 | 0.980 | 103,084,100 | 0.9247 | -7.45% |
| 2000-12-11 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.070 | 203,144,362 | 206,847,062 | 1.0182 | 0.940 | 0.940 | 0.950 | 0.930 | 1.070 | 203,144,362 | 1.0182 | -6.93% |
| 2000-12-08 | 0 | 1.010 | 1.010 | 1.020 | 0.620 | 1.050 | 371,393,748 | 335,487,231 | 0.9033 | 1.010 | 1.010 | 1.020 | 0.620 | 1.050 | 371,393,748 | 0.9033 | 57.81% |
| 2000-12-07 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.790 | 113,222,004 | 78,314,742 | 0.6917 | 0.640 | 0.630 | 0.640 | 0.600 | 0.790 | 113,222,004 | 0.6917 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy