Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2000-12-07 | 2001-11-29 | 2001-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0587 % |
|---|---|
| 2001-12-04 | -98.44 |
| 2001-12-03 | -98.44 |
| 2001-11-30 | -98.44 |
| 2001-11-29 | -98.44 |
| 2001-11-28 | -98.44 |
| 2001-11-27 | -98.44 |
| 2001-11-26 | -98.44 |
| 2001-11-23 | -98.44 |
| 2001-11-22 | -98.44 |
| 2001-11-21 | -98.44 |
| 2001-11-20 | -98.44 |
| 2001-11-19 | -98.44 |
| 2001-11-16 | -98.44 |
| 2001-11-15 | -98.44 |
| 2001-11-14 | -98.44 |
| 2001-11-13 | -98.44 |
| 2001-11-12 | -98.44 |
| 2001-11-09 | -98.44 |
| 2001-11-08 | -98.44 |
| 2001-11-07 | -98.44 |
| 2001-11-06 | -98.44 |
| 2001-11-05 | -98.44 |
| 2001-11-02 | -98.44 |
| 2001-11-01 | -98.44 |
| 2001-10-31 | -98.44 |
| 2001-10-30 | -98.44 |
| 2001-10-29 | -98.44 |
| 2001-10-26 | -98.44 |
| 2001-10-24 | -98.44 |
| 2001-10-23 | -98.44 |
| 2001-10-22 | -98.44 |
| 2001-10-19 | -98.44 |
| 2001-10-18 | -98.44 |
| 2001-10-17 | -98.44 |
| 2001-10-16 | -98.44 |
| 2001-10-15 | -98.44 |
| 2001-10-12 | -98.44 |
| 2001-10-11 | -98.44 |
| 2001-10-10 | -98.44 |
| 2001-10-09 | -98.44 |
| 2001-10-08 | -98.44 |
| 2001-10-05 | -98.44 |
| 2001-10-04 | -98.44 |
| 2001-10-03 | -98.44 |
| 2001-09-28 | -98.44 |
| 2001-09-27 | -98.44 |
| 2001-09-26 | -98.44 |
| 2001-09-25 | -98.44 |
| 2001-09-24 | -98.44 |
| 2001-09-21 | -98.44 |
| 2001-09-20 | -98.44 |
| 2001-09-19 | -98.44 |
| 2001-09-18 | -98.44 |
| 2001-09-17 | -98.44 |
| 2001-09-14 | -98.44 |
| 2001-09-13 | -98.44 |
| 2001-09-12 | -98.44 |
| 2001-09-11 | -98.44 |
| 2001-09-10 | -98.28 |
| 2001-09-07 | -98.28 |
| 2001-09-06 | -98.44 |
| 2001-09-05 | -98.44 |
| 2001-09-04 | -98.44 |
| 2001-09-03 | -98.13 |
| 2001-08-31 | -98.13 |
| 2001-08-30 | -98.13 |
| 2001-08-29 | -98.13 |
| 2001-08-28 | -98.13 |
| 2001-08-27 | -98.13 |
| 2001-08-24 | -98.13 |
| 2001-08-23 | -98.13 |
| 2001-08-22 | -97.66 |
| 2001-08-21 | -98.44 |
| 2001-08-20 | -98.44 |
| 2001-08-17 | -97.97 |
| 2001-08-16 | -97.81 |
| 2001-08-15 | -98.13 |
| 2001-08-14 | -98.13 |
| 2001-08-13 | -97.97 |
| 2001-08-10 | -97.97 |
| 2001-08-09 | -98.44 |
| 2001-08-08 | -98.28 |
| 2001-08-07 | -98.28 |
| 2001-08-06 | -98.13 |
| 2001-08-03 | -98.13 |
| 2001-08-02 | -97.50 |
| 2001-08-01 | -97.50 |
| 2001-07-31 | -97.66 |
| 2001-07-30 | -97.81 |
| 2001-07-27 | -97.81 |
| 2001-07-26 | -97.81 |
| 2001-07-24 | -97.19 |
| 2001-07-23 | -97.97 |
| 2001-07-20 | -96.72 |
| 2001-07-19 | -96.88 |
| 2001-07-18 | -96.88 |
| 2001-07-17 | -95.78 |
| 2001-07-16 | -95.47 |
| 2001-07-13 | -95.31 |
| 2001-07-12 | -95.16 |
| 2001-07-11 | -96.09 |
| 2001-07-10 | -95.31 |
| 2001-07-09 | -95.94 |
| 2001-07-05 | -95.47 |
| 2001-07-04 | -94.53 |
| 2001-07-03 | -95.63 |
| 2001-06-29 | -95.31 |
| 2001-06-28 | -95.31 |
| 2001-06-27 | -95.31 |
| 2001-06-26 | -95.31 |
| 2001-06-22 | -95.00 |
| 2001-06-21 | -95.00 |
| 2001-06-20 | -95.31 |
| 2001-06-19 | -95.00 |
| 2001-06-18 | -95.00 |
| 2001-06-15 | -94.53 |
| 2001-06-14 | -95.16 |
| 2001-06-13 | -94.06 |
| 2001-06-12 | -93.59 |
| 2001-06-11 | -93.28 |
| 2001-06-08 | -91.72 |
| 2001-06-07 | -91.25 |
| 2001-06-06 | -91.09 |
| 2001-06-05 | -91.41 |
| 2001-06-04 | -91.88 |
| 2001-06-01 | -91.41 |
| 2001-05-31 | -90.63 |
| 2001-05-30 | -90.63 |
| 2001-05-29 | -91.09 |
| 2001-05-28 | -89.38 |
| 2001-05-25 | -89.38 |
| 2001-05-24 | -90.16 |
| 2001-05-23 | -90.16 |
| 2001-05-22 | -90.47 |
| 2001-05-21 | -90.63 |
| 2001-05-18 | -89.84 |
| 2001-05-17 | -89.06 |
| 2001-05-16 | -89.69 |
| 2001-05-15 | -88.75 |
| 2001-05-14 | -88.28 |
| 2001-05-11 | -88.91 |
| 2001-05-10 | -87.81 |
| 2001-05-09 | -87.50 |
| 2001-05-08 | -87.19 |
| 2001-05-07 | -86.25 |
| 2001-05-04 | -85.94 |
| 2001-05-03 | -83.44 |
| 2001-05-02 | -87.81 |
| 2001-04-27 | -87.97 |
| 2001-04-26 | -88.59 |
| 2001-04-25 | -87.03 |
| 2001-04-24 | -87.97 |
| 2001-04-23 | -87.97 |
| 2001-04-20 | -90.16 |
| 2001-04-19 | -87.97 |
| 2001-04-18 | -88.75 |
| 2001-04-17 | -88.44 |
| 2001-04-12 | -86.25 |
| 2001-04-11 | -89.38 |
| 2001-04-10 | -91.25 |
| 2001-04-09 | -90.94 |
| 2001-04-06 | -89.06 |
| 2001-04-04 | -89.06 |
| 2001-04-03 | -88.75 |
| 2001-04-02 | -81.09 |
| 2001-03-30 | -81.09 |
| 2001-03-29 | -76.25 |
| 2001-03-28 | -74.38 |
| 2001-03-27 | -74.22 |
| 2001-03-26 | -75.47 |
| 2001-03-23 | -72.19 |
| 2001-03-22 | -70.78 |
| 2001-03-21 | -65.63 |
| 2001-03-20 | -62.19 |
| 2001-03-19 | -60.16 |
| 2001-03-16 | -58.59 |
| 2001-03-15 | -57.03 |
| 2001-03-14 | -57.03 |
| 2001-03-13 | -53.91 |
| 2001-03-12 | -53.13 |
| 2001-03-09 | -51.56 |
| 2001-03-08 | -49.22 |
| 2001-03-07 | -49.22 |
| 2001-03-06 | -46.88 |
| 2001-03-05 | -50.00 |
| 2001-03-02 | -44.53 |
| 2001-03-01 | -41.41 |
| 2001-02-28 | -37.50 |
| 2001-02-27 | -39.84 |
| 2001-02-26 | -36.72 |
| 2001-02-23 | -32.81 |
| 2001-02-22 | -37.50 |
| 2001-02-21 | -35.94 |
| 2001-02-20 | -34.38 |
| 2001-02-19 | -29.69 |
| 2001-02-16 | -26.56 |
| 2001-02-15 | -25.78 |
| 2001-02-14 | -18.75 |
| 2001-02-13 | -17.19 |
| 2001-02-12 | -12.50 |
| 2001-02-09 | -21.88 |
| 2001-02-08 | -22.66 |
| 2001-02-07 | -20.31 |
| 2001-02-06 | -23.44 |
| 2001-02-05 | -21.88 |
| 2001-02-02 | -15.62 |
| 2001-02-01 | -22.66 |
| 2001-01-31 | -34.38 |
| 2001-01-30 | -34.38 |
| 2001-01-29 | -21.88 |
| 2001-01-23 | -15.62 |
| 2001-01-22 | -18.75 |
| 2001-01-19 | -30.47 |
| 2001-01-18 | -46.09 |
| 2001-01-17 | -55.47 |
| 2001-01-16 | -50.00 |
| 2001-01-15 | -46.88 |
| 2001-01-12 | -27.34 |
| 2001-01-11 | -10.94 |
| 2001-01-10 | 1.56 |
| 2001-01-09 | 4.69 |
| 2001-01-08 | 6.25 |
| 2001-01-05 | 12.50 |
| 2001-01-04 | 15.63 |
| 2001-01-03 | 4.69 |
| 2001-01-02 | 9.38 |
| 2000-12-29 | 10.94 |
| 2000-12-28 | 6.25 |
| 2000-12-27 | 6.25 |
| 2000-12-22 | 9.38 |
| 2000-12-21 | 18.75 |
| 2000-12-20 | 3.13 |
| 2000-12-19 | 14.06 |
| 2000-12-18 | 35.94 |
| 2000-12-15 | 39.06 |
| 2000-12-14 | 53.13 |
| 2000-12-13 | 65.63 |
| 2000-12-12 | 35.94 |
| 2000-12-11 | 46.88 |
| 2000-12-08 | 57.81 |
| 2000-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy