SUN HING VISION GROUP HOLDINGS LIMITED: Wrnt due 2002-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2000-10-09 | 2002-09-25 | 2002-10-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-09-30 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 39,200 | 23,400 | 0.5969 | 0.600 | 0.600 | - | 0.600 | 0.600 | 39,200 | 0.5969 | 0.00% |
| 2002-09-24 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 40,400 | 24,200 | 0.5990 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 40,400 | 0.5990 | 0.00% |
| 2002-09-23 | 0 | 0.600 | 0.580 | - | 0.600 | 0.600 | 26,000 | 15,600 | 0.6000 | 0.600 | 0.580 | - | 0.600 | 0.600 | 26,000 | 0.6000 | -11.76% |
| 2002-09-20 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.680 | - | 0.700 | 0.680 | 0.680 | 2,000 | 0.6800 | -2.86% |
| 2002-09-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -9.09% |
| 2002-09-18 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 2002-09-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 20,800 | 16,160 | 0.7769 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 20,800 | 0.7769 | -2.50% |
| 2002-09-16 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 50,000 | 0.8000 | -4.76% |
| 2002-09-12 | 0 | 0.840 | 0.800 | - | 0.800 | 0.840 | 120,000 | 99,200 | 0.8267 | 0.840 | 0.800 | - | 0.800 | 0.840 | 120,000 | 0.8267 | 3.70% |
| 2002-09-11 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.810 | 0.810 | 0.840 | 0.800 | 0.800 | 100,000 | 0.8000 | -3.57% |
| 2002-09-10 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.840 | 0.840 | - | 0.840 | 0.840 | 20,000 | 0.8400 | 5.00% |
| 2002-09-09 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 70,000 | 0.8000 | -5.88% |
| 2002-09-05 | 0 | 0.850 | 0.850 | 0.900 | 0.810 | 0.850 | 57,600 | 46,940 | 0.8149 | 0.850 | 0.850 | 0.900 | 0.810 | 0.850 | 57,600 | 0.8149 | 3.66% |
| 2002-09-04 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 20,000 | 0.8200 | -12.77% |
| 2002-09-03 | 0 | 0.940 | - | 0.990 | - | - | 0 | 0 | - | 0.940 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.940 | 0.860 | 0.990 | 0.940 | 0.940 | 26,000 | 24,440 | 0.9400 | 0.940 | 0.860 | 0.990 | 0.940 | 0.940 | 26,000 | 0.9400 | 0.00% |
| 2002-08-30 | 0 | 0.940 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.940 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.940 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.940 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.940 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.940 | 0.940 | 0.990 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 6,000 | 5,640 | 0.9400 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 6,000 | 0.9400 | -1.05% |
| 2002-08-26 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 8,000 | 7,600 | 0.9500 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 8,000 | 0.9500 | -5.00% |
| 2002-08-23 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 134,000 | 134,000 | 1.0000 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 134,000 | 1.0000 | 5.26% |
| 2002-08-22 | 0 | 0.950 | 0.870 | 1.050 | 0.950 | 0.950 | 132,000 | 125,400 | 0.9500 | 0.950 | 0.870 | 1.050 | 0.950 | 0.950 | 132,000 | 0.9500 | -5.94% |
| 2002-08-21 | 0 | 1.010 | 0.950 | 1.050 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.010 | 0.980 | 1.050 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.050 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.010 | - | 1.050 | - | - | 0 | 0 | - | 1.010 | - | 1.050 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.010 | - | 1.020 | 1.010 | 1.020 | 132,000 | 134,140 | 1.0162 | 1.010 | - | 1.020 | 1.010 | 1.020 | 132,000 | 1.0162 | -0.98% |
| 2002-08-15 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.020 | 162,000 | 165,120 | 1.0193 | 1.020 | 1.020 | 1.050 | 1.000 | 1.020 | 162,000 | 1.0193 | 2.00% |
| 2002-08-14 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 72,400 | 74,320 | 1.0265 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 72,400 | 1.0265 | -10.71% |
| 2002-07-31 | 0 | 1.120 | - | 1.180 | 1.120 | 1.120 | 110,000 | 123,200 | 1.1200 | 1.120 | - | 1.180 | 1.120 | 1.120 | 110,000 | 1.1200 | -5.08% |
| 2002-07-30 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 1.180 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 1.180 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 1.180 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.180 | 1.180 | - | 1.150 | 1.150 | 10,400 | 11,932 | 1.1473 | 1.180 | 1.180 | - | 1.150 | 1.150 | 10,400 | 1.1473 | 2.61% |
| 2002-07-17 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 1.150 | 1.150 | - | 1.150 | 1.150 | 30,000 | 1.1500 | 0.00% |
| 2002-07-16 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 1.150 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.150 | 1.120 | - | - | - | 0 | 0 | - | 1.150 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.150 | 1.150 | - | 1.150 | 1.320 | 40,400 | 48,156 | 1.1920 | 1.150 | 1.150 | - | 1.150 | 1.320 | 40,400 | 1.1920 | 0.00% |
| 2002-07-08 | 0 | 1.150 | 1.150 | 1.320 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.320 | - | - | 0 | - | 21.05% |
| 2002-07-05 | 0 | 0.950 | 0.900 | - | - | - | 0 | 0 | - | 0.950 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.950 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.070 | - | - | 0 | - | 4.40% |
| 2002-07-03 | 0 | 0.910 | 0.910 | - | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.910 | 0.910 | - | 0.900 | 0.900 | 4,000 | 0.9000 | 1.11% |
| 2002-07-02 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - | 0.900 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - | 0.900 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.900 | 0.850 | - | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.850 | - | 0.900 | 0.900 | 20,000 | 0.9000 | -2.17% |
| 2002-06-26 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.920 | 0.850 | - | - | - | 0 | 0 | - | 0.920 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.920 | 0.850 | - | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.920 | 0.850 | - | 0.920 | 0.920 | 4,000 | 0.9200 | 0.00% |
| 2002-06-21 | 0 | 0.920 | 0.850 | - | 0.920 | 0.920 | 18,000 | 16,560 | 0.9200 | 0.920 | 0.850 | - | 0.920 | 0.920 | 18,000 | 0.9200 | -1.08% |
| 2002-06-20 | 0 | 0.930 | - | 0.990 | - | - | 0 | 0 | - | 0.930 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.930 | - | 0.930 | 0.930 | 0.930 | 4,000 | 0.9300 | 0.00% |
| 2002-06-18 | 0 | 0.930 | 0.930 | - | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.930 | 0.930 | - | 0.930 | 0.930 | 2,000 | 0.9300 | 0.00% |
| 2002-06-17 | 0 | 0.930 | 0.930 | - | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.930 | 0.930 | - | 0.930 | 0.930 | 10,000 | 0.9300 | -3.12% |
| 2002-06-14 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 13,600 | 12,960 | 0.9529 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 13,600 | 0.9529 | -2.04% |
| 2002-06-13 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.050 | - | - | 0 | - | 3.16% |
| 2002-06-12 | 0 | 0.950 | 0.920 | - | - | - | 0 | 0 | - | 0.950 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.950 | 0.910 | - | - | - | 0 | 0 | - | 0.950 | 0.910 | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.950 | 0.920 | 1.040 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.950 | 0.920 | 1.040 | 0.950 | 0.950 | 50,000 | 0.9500 | -5.00% |
| 2002-06-07 | 0 | 1.000 | 0.940 | 1.020 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 4,000 | 1.0000 | 8.70% |
| 2002-06-05 | 0 | 0.920 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.920 | 0.900 | 0.980 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.920 | 0.890 | - | - | - | 0 | 0 | - | 0.920 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.920 | 0.910 | - | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.920 | 0.910 | - | 0.920 | 0.920 | 4,000 | 0.9200 | 8.24% |
| 2002-05-31 | 0 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 10,000 | 0.8500 | -14.14% |
| 2002-05-30 | 0 | 0.990 | 0.910 | - | - | - | 0 | 0 | - | 0.990 | 0.910 | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.990 | 0.920 | - | - | - | 0 | 0 | - | 0.990 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.990 | 0.960 | 1.040 | 0.950 | 0.990 | 60,000 | 58,360 | 0.9727 | 0.990 | 0.960 | 1.040 | 0.950 | 0.990 | 60,000 | 0.9727 | 4.21% |
| 2002-05-27 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.950 | 0.930 | 0.980 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.950 | 0.920 | - | 0.950 | 1.030 | 182,000 | 181,060 | 0.9948 | 0.950 | 0.920 | - | 0.950 | 1.030 | 182,000 | 0.9948 | -5.00% |
| 2002-05-22 | 0 | 1.000 | 0.960 | 1.000 | 0.850 | 1.040 | 216,000 | 200,900 | 0.9301 | 1.000 | 0.960 | 1.000 | 0.850 | 1.040 | 216,000 | 0.9301 | 17.65% |
| 2002-05-21 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.850 | 200,000 | 166,700 | 0.8335 | 0.850 | 0.850 | 0.870 | 0.810 | 0.850 | 200,000 | 0.8335 | 6.25% |
| 2002-05-17 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.800 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.800 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 100,000 | 0.8000 | -5.88% |
| 2002-05-14 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.800 | 0.850 | - | - | 0 | - | -1.16% |
| 2002-05-13 | 0 | 0.860 | 0.820 | 0.880 | 0.850 | 0.860 | 104,000 | 88,440 | 0.8504 | 0.860 | 0.820 | 0.880 | 0.850 | 0.860 | 104,000 | 0.8504 | 6.17% |
| 2002-05-10 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.810 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.810 | 0.810 | 0.880 | 0.800 | 0.800 | 108,000 | 86,400 | 0.8000 | 0.810 | 0.810 | 0.880 | 0.800 | 0.800 | 108,000 | 0.8000 | 1.25% |
| 2002-05-08 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 87,600 | 69,920 | 0.7982 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 87,600 | 0.7982 | 0.00% |
| 2002-05-07 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.800 | 46,000 | 36,400 | 0.7913 | 0.800 | 0.800 | 0.850 | 0.790 | 0.800 | 46,000 | 0.7913 | 0.00% |
| 2002-05-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.800 | 0.710 | 0.830 | 0.780 | 0.800 | 40,000 | 31,400 | 0.7850 | 0.800 | 0.710 | 0.830 | 0.780 | 0.800 | 40,000 | 0.7850 | 12.68% |
| 2002-05-02 | 0 | 0.710 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.710 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.710 | - | 0.780 | - | - | 0 | 0 | - | 0.710 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.710 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.710 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.710 | 0.690 | 0.780 | 0.660 | 0.710 | 52,000 | 36,820 | 0.7081 | 0.710 | 0.690 | 0.780 | 0.660 | 0.710 | 52,000 | 0.7081 | 9.23% |
| 2002-04-24 | 0 | 0.650 | 0.650 | 0.750 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | 0.650 | 0.750 | 0.650 | 0.650 | 30,000 | 0.6500 | -13.33% |
| 2002-04-23 | 0 | 0.750 | 0.700 | 0.750 | 0.710 | 0.750 | 60,000 | 43,160 | 0.7193 | 0.750 | 0.700 | 0.750 | 0.710 | 0.750 | 60,000 | 0.7193 | 7.14% |
| 2002-04-22 | 0 | 0.700 | 0.650 | - | 0.700 | 0.700 | 26,000 | 18,200 | 0.7000 | 0.700 | 0.650 | - | 0.700 | 0.700 | 26,000 | 0.7000 | 2.94% |
| 2002-04-19 | 0 | 0.680 | 0.680 | - | 0.650 | 0.700 | 48,000 | 33,200 | 0.6917 | 0.680 | 0.680 | - | 0.650 | 0.700 | 48,000 | 0.6917 | -10.53% |
| 2002-04-18 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 50,000 | 38,400 | 0.7680 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 50,000 | 0.7680 | -5.00% |
| 2002-04-16 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 6,000 | 0.8000 | 0.00% |
| 2002-04-15 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 10,000 | 0.8000 | -9.09% |
| 2002-04-12 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.880 | 0.800 | 0.880 | 0.840 | 0.880 | 258,000 | 224,760 | 0.8712 | 0.880 | 0.800 | 0.880 | 0.840 | 0.880 | 258,000 | 0.8712 | 3.53% |
| 2002-04-10 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.850 | 70,000 | 58,900 | 0.8414 | 0.850 | 0.830 | 0.880 | 0.830 | 0.850 | 70,000 | 0.8414 | -3.41% |
| 2002-04-09 | 0 | 0.880 | 0.800 | 0.890 | 0.810 | 0.880 | 1,110,000 | 954,860 | 0.8602 | 0.880 | 0.800 | 0.890 | 0.810 | 0.880 | 1,110,000 | 0.8602 | 12.82% |
| 2002-04-08 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - | 0.780 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 254,000 | 195,040 | 0.7679 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 254,000 | 0.7679 | 5.41% |
| 2002-04-03 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 44,000 | 32,160 | 0.7309 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 44,000 | 0.7309 | 0.00% |
| 2002-04-02 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.790 | 180,000 | 137,800 | 0.7656 | 0.740 | 0.740 | 0.770 | 0.740 | 0.790 | 180,000 | 0.7656 | -8.64% |
| 2002-03-28 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 50,000 | 40,640 | 0.8128 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 50,000 | 0.8128 | -3.57% |
| 2002-03-27 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.840 | 58,000 | 48,600 | 0.8379 | 0.840 | 0.840 | 0.880 | 0.830 | 0.840 | 58,000 | 0.8379 | 1.20% |
| 2002-03-26 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.840 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.830 | 0.760 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.830 | 0.760 | 0.840 | 0.830 | 0.830 | 10,000 | 0.8300 | -1.19% |
| 2002-03-21 | 0 | 0.840 | 0.770 | 0.840 | 0.780 | 0.840 | 142,000 | 112,080 | 0.7893 | 0.840 | 0.770 | 0.840 | 0.780 | 0.840 | 142,000 | 0.7893 | 9.09% |
| 2002-03-20 | 0 | 0.770 | 0.730 | 0.770 | 0.720 | 0.770 | 72,000 | 54,100 | 0.7514 | 0.770 | 0.730 | 0.770 | 0.720 | 0.770 | 72,000 | 0.7514 | 4.05% |
| 2002-03-19 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.740 | 152,000 | 111,680 | 0.7347 | 0.740 | 0.740 | 0.760 | 0.720 | 0.740 | 152,000 | 0.7347 | 2.78% |
| 2002-03-18 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 100,000 | 0.7200 | 0.00% |
| 2002-03-15 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.720 | - | - | 0 | - | -2.70% |
| 2002-03-14 | 0 | 0.740 | 0.700 | 0.780 | 0.680 | 0.740 | 60,000 | 43,260 | 0.7210 | 0.740 | 0.700 | 0.780 | 0.680 | 0.740 | 60,000 | 0.7210 | 8.82% |
| 2002-03-13 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.680 | - | 0.680 | 0.680 | 0.680 | 30,000 | 0.6800 | -1.45% |
| 2002-03-12 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 126,000 | 86,940 | 0.6900 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 126,000 | 0.6900 | 0.00% |
| 2002-03-11 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 20,000 | 0.6900 | 1.47% |
| 2002-03-08 | 0 | 0.680 | 0.680 | 0.720 | 0.670 | 0.700 | 507,600 | 345,792 | 0.6812 | 0.680 | 0.680 | 0.720 | 0.670 | 0.700 | 507,600 | 0.6812 | 13.33% |
| 2002-03-07 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 8,000 | 0.6000 | 5.26% |
| 2002-03-06 | 0 | 0.570 | 0.570 | 0.670 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.570 | 0.570 | 0.670 | 0.570 | 0.570 | 2,000 | 0.5700 | -12.31% |
| 2002-03-05 | 0 | 0.650 | 0.650 | 0.700 | 0.630 | 0.710 | 196,000 | 131,860 | 0.6728 | 0.650 | 0.650 | 0.700 | 0.630 | 0.710 | 196,000 | 0.6728 | -7.14% |
| 2002-03-04 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.720 | 286,000 | 191,900 | 0.6710 | 0.700 | 0.680 | 0.700 | 0.620 | 0.720 | 286,000 | 0.6710 | 20.69% |
| 2002-03-01 | 0 | 0.580 | 0.580 | 0.650 | 0.550 | 0.580 | 323,200 | 181,344 | 0.5611 | 0.580 | 0.580 | 0.650 | 0.550 | 0.580 | 323,200 | 0.5611 | 11.54% |
| 2002-02-28 | 0 | 0.520 | 0.520 | 0.600 | 0.510 | 0.520 | 310,000 | 159,200 | 0.5135 | 0.520 | 0.520 | 0.600 | 0.510 | 0.520 | 310,000 | 0.5135 | -1.89% |
| 2002-02-27 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 20,000 | 0.5300 | -3.64% |
| 2002-02-26 | 0 | 0.550 | 0.550 | - | 0.550 | 0.560 | 228,000 | 126,800 | 0.5561 | 0.550 | 0.550 | - | 0.550 | 0.560 | 228,000 | 0.5561 | 3.77% |
| 2002-02-25 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 270,000 | 144,200 | 0.5341 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 270,000 | 0.5341 | 6.00% |
| 2002-02-22 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 3,066,400 | 1,505,368 | 0.4909 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 3,066,400 | 0.4909 | 6.38% |
| 2002-02-21 | 0 | 0.470 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.455 | 0.480 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.470 | 0.455 | 0.480 | 0.450 | 0.470 | 350,000 | 161,500 | 0.4614 | 0.470 | 0.455 | 0.480 | 0.450 | 0.470 | 350,000 | 0.4614 | 4.44% |
| 2002-02-19 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 1,116,400 | 502,372 | 0.4500 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 1,116,400 | 0.4500 | 9.76% |
| 2002-02-18 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.410 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.410 | 0.400 | 0.430 | 0.400 | 0.410 | 60,000 | 24,300 | 0.4050 | 0.410 | 0.400 | 0.430 | 0.400 | 0.410 | 60,000 | 0.4050 | 5.13% |
| 2002-02-11 | 0 | 0.390 | 0.360 | 0.410 | 0.390 | 0.390 | 8,000 | 3,120 | 0.3900 | 0.390 | 0.360 | 0.410 | 0.390 | 0.390 | 8,000 | 0.3900 | 0.00% |
| 2002-02-08 | 0 | 0.390 | - | 0.400 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.390 | - | 0.400 | 0.390 | 0.390 | 100,000 | 0.3900 | 4.00% |
| 2002-02-07 | 0 | 0.375 | 0.335 | 0.415 | - | - | 0 | 0 | - | 0.375 | 0.335 | 0.415 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.375 | 0.305 | 0.375 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 0.375 | 0.305 | 0.375 | 0.375 | 0.375 | 50,000 | 0.3750 | 11.94% |
| 2002-02-05 | 0 | 0.335 | 0.335 | - | 0.335 | 0.335 | 2,000 | 670 | 0.3350 | 0.335 | 0.335 | - | 0.335 | 0.335 | 2,000 | 0.3350 | -5.63% |
| 2002-02-04 | 0 | 0.355 | 0.330 | - | - | - | 0 | 0 | - | 0.355 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.355 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.355 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.355 | 0.330 | 0.390 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.355 | 0.355 | 0.395 | 0.355 | 0.360 | 70,000 | 25,050 | 0.3579 | 0.355 | 0.355 | 0.395 | 0.355 | 0.360 | 70,000 | 0.3579 | -4.05% |
| 2002-01-29 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.370 | 18,000 | 6,640 | 0.3689 | 0.370 | 0.370 | 0.385 | 0.360 | 0.370 | 18,000 | 0.3689 | -5.13% |
| 2002-01-28 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.390 | 76,000 | 28,520 | 0.3753 | 0.390 | 0.370 | 0.390 | 0.360 | 0.390 | 76,000 | 0.3753 | 5.41% |
| 2002-01-25 | 0 | 0.370 | - | 0.375 | 0.370 | 0.380 | 74,000 | 27,780 | 0.3754 | 0.370 | - | 0.375 | 0.370 | 0.380 | 74,000 | 0.3754 | -2.63% |
| 2002-01-24 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 2002-01-23 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 59,200 | 23,052 | 0.3894 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 59,200 | 0.3894 | 2.63% |
| 2002-01-22 | 0 | 0.380 | 0.320 | 0.380 | 0.300 | 0.380 | 56,000 | 19,930 | 0.3559 | 0.380 | 0.320 | 0.380 | 0.300 | 0.380 | 56,000 | 0.3559 | 22.58% |
| 2002-01-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 30,000 | 0.3100 | 0.00% |
| 2002-01-18 | 0 | 0.310 | 0.295 | 0.320 | 0.310 | 0.310 | 130,000 | 40,300 | 0.3100 | 0.310 | 0.295 | 0.320 | 0.310 | 0.310 | 130,000 | 0.3100 | 5.08% |
| 2002-01-17 | 0 | 0.295 | 0.295 | 0.325 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.295 | 0.295 | 0.325 | 0.295 | 0.295 | 40,000 | 0.2950 | -1.67% |
| 2002-01-16 | 0 | 0.300 | 0.290 | 0.330 | 0.290 | 0.300 | 66,000 | 19,440 | 0.2945 | 0.300 | 0.290 | 0.330 | 0.290 | 0.300 | 66,000 | 0.2945 | 0.00% |
| 2002-01-15 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.315 | 164,000 | 49,990 | 0.3048 | 0.300 | 0.290 | 0.300 | 0.300 | 0.315 | 164,000 | 0.3048 | -1.64% |
| 2002-01-14 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.345 | 52,000 | 15,690 | 0.3017 | 0.305 | 0.305 | 0.330 | 0.300 | 0.345 | 52,000 | 0.3017 | 0.00% |
| 2002-01-11 | 0 | 0.305 | 0.305 | 0.320 | 0.290 | 0.355 | 550,000 | 173,580 | 0.3156 | 0.305 | 0.305 | 0.320 | 0.290 | 0.355 | 550,000 | 0.3156 | 7.02% |
| 2002-01-10 | 0 | 0.285 | 0.265 | 0.290 | 0.280 | 0.285 | 236,000 | 66,330 | 0.2811 | 0.285 | 0.265 | 0.290 | 0.280 | 0.285 | 236,000 | 0.2811 | 1.79% |
| 2002-01-09 | 0 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 80,000 | 21,100 | 0.2638 | 0.280 | 0.255 | 0.280 | 0.250 | 0.280 | 80,000 | 0.2638 | 14.75% |
| 2002-01-08 | 0 | 0.244 | 0.244 | - | 0.224 | 0.236 | 266,000 | 60,616 | 0.2279 | 0.244 | 0.244 | - | 0.224 | 0.236 | 266,000 | 0.2279 | 8.93% |
| 2002-01-07 | 0 | 0.224 | 0.224 | 0.232 | 0.224 | 0.224 | 946,000 | 211,904 | 0.2240 | 0.224 | 0.224 | 0.232 | 0.224 | 0.224 | 946,000 | 0.2240 | 0.00% |
| 2002-01-04 | 0 | 0.224 | - | - | 0.224 | 0.224 | 150,000 | 33,600 | 0.2240 | 0.224 | - | - | 0.224 | 0.224 | 150,000 | 0.2240 | 0.00% |
| 2002-01-03 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 50,000 | 11,200 | 0.2240 | 0.224 | - | 0.224 | 0.224 | 0.224 | 50,000 | 0.2240 | 0.00% |
| 2002-01-02 | 0 | 0.224 | - | 0.224 | 0.223 | 0.224 | 500,000 | 111,900 | 0.2238 | 0.224 | - | 0.224 | 0.223 | 0.224 | 500,000 | 0.2238 | 0.00% |
| 2001-12-31 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | -0.44% |
| 2001-12-27 | 0 | 0.225 | 0.220 | 0.225 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.225 | - | - | 0 | - | -2.17% |
| 2001-12-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 40,000 | 0.2300 | -2.54% |
| 2001-12-20 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -0.84% |
| 2001-12-19 | 0 | 0.238 | - | 0.240 | 0.235 | 0.238 | 200,000 | 47,300 | 0.2365 | 0.238 | - | 0.240 | 0.235 | 0.238 | 200,000 | 0.2365 | -0.83% |
| 2001-12-18 | 0 | 0.240 | 0.238 | 0.260 | 0.240 | 0.260 | 708,000 | 174,370 | 0.2463 | 0.240 | 0.238 | 0.260 | 0.240 | 0.260 | 708,000 | 0.2463 | -5.88% |
| 2001-12-17 | 0 | 0.255 | 0.255 | 0.270 | 0.220 | 0.270 | 1,240,000 | 311,096 | 0.2509 | 0.255 | 0.255 | 0.270 | 0.220 | 0.270 | 1,240,000 | 0.2509 | 15.91% |
| 2001-12-14 | 0 | 0.220 | 0.228 | - | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.220 | 0.228 | - | 0.220 | 0.220 | 100,000 | 0.2200 | -2.65% |
| 2001-12-13 | 0 | 0.226 | 0.226 | 0.239 | 0.226 | 0.240 | 226,000 | 52,156 | 0.2308 | 0.226 | 0.226 | 0.239 | 0.226 | 0.240 | 226,000 | 0.2308 | -3.42% |
| 2001-12-12 | 0 | 0.234 | 0.226 | - | 0.226 | 0.234 | 334,000 | 77,484 | 0.2320 | 0.234 | 0.226 | - | 0.226 | 0.234 | 334,000 | 0.2320 | 1.74% |
| 2001-12-11 | 0 | 0.230 | 0.230 | 0.237 | 0.225 | 0.225 | 98,000 | 22,050 | 0.2250 | 0.230 | 0.230 | 0.237 | 0.225 | 0.225 | 98,000 | 0.2250 | 0.00% |
| 2001-12-10 | 0 | 0.230 | 0.230 | - | 0.228 | 0.228 | 90,000 | 20,520 | 0.2280 | 0.230 | 0.230 | - | 0.228 | 0.228 | 90,000 | 0.2280 | -2.54% |
| 2001-12-07 | 0 | 0.236 | 0.236 | - | 0.190 | 0.236 | 834,000 | 186,660 | 0.2238 | 0.236 | 0.236 | - | 0.190 | 0.236 | 834,000 | 0.2238 | 21.65% |
| 2001-12-06 | 0 | 0.194 | 0.194 | 0.198 | 0.170 | 0.198 | 1,232,000 | 225,988 | 0.1834 | 0.194 | 0.194 | 0.198 | 0.170 | 0.198 | 1,232,000 | 0.1834 | 21.25% |
| 2001-12-05 | 0 | 0.160 | 0.158 | 0.160 | 0.143 | 0.160 | 180,000 | 26,208 | 0.1456 | 0.160 | 0.158 | 0.160 | 0.143 | 0.160 | 180,000 | 0.1456 | 11.89% |
| 2001-12-04 | 0 | 0.143 | 0.140 | 0.143 | 0.120 | 0.152 | 476,000 | 63,778 | 0.1340 | 0.143 | 0.140 | 0.143 | 0.120 | 0.152 | 476,000 | 0.1340 | 10.00% |
| 2001-12-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.130 | 0.113 | 0.136 | 0.120 | 0.130 | 220,000 | 27,900 | 0.1268 | 0.130 | 0.113 | 0.136 | 0.120 | 0.130 | 220,000 | 0.1268 | 8.33% |
| 2001-11-26 | 0 | 0.120 | 0.110 | 0.120 | 0.100 | 0.120 | 430,000 | 46,800 | 0.1088 | 0.120 | 0.110 | 0.120 | 0.100 | 0.120 | 430,000 | 0.1088 | 20.00% |
| 2001-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 2001-09-19 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 0.105 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 2001-09-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.110 | 0.102 | 0.118 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.118 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.110 | - | 0.118 | - | - | 0 | 0 | - | 0.110 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.110 | 0.105 | - | - | - | 0 | 0 | - | 0.110 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.110 | - | - | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 50,000 | 0.1100 | -0.90% |
| 2001-08-31 | 0 | 0.111 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.111 | - | - | 0.111 | 0.111 | 10,000 | 1,110 | 0.1110 | 0.111 | - | - | 0.111 | 0.111 | 10,000 | 0.1110 | -3.48% |
| 2001-08-29 | 0 | 0.115 | 0.111 | - | - | - | 0 | 0 | - | 0.115 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.115 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.115 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 40,000 | 4,600 | 0.1150 | 0.115 | - | 0.115 | 0.115 | 0.115 | 40,000 | 0.1150 | 4.55% |
| 2001-08-16 | 0 | 0.110 | - | - | 0.110 | 0.110 | 350,000 | 38,500 | 0.1100 | 0.110 | - | - | 0.110 | 0.110 | 350,000 | 0.1100 | 0.00% |
| 2001-08-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 2001-08-14 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 2001-08-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.83% |
| 2001-08-08 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.121 | - | 0.123 | - | - | 0 | 0 | - | 0.121 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.121 | - | 0.123 | - | - | 0 | 0 | - | 0.121 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.121 | - | 0.125 | - | - | 0 | 0 | - | 0.121 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.121 | 0.120 | 0.130 | 0.115 | 0.125 | 238,000 | 28,650 | 0.1204 | 0.121 | 0.120 | 0.130 | 0.115 | 0.125 | 238,000 | 0.1204 | 21.00% |
| 2001-07-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -29.08% |
| 2001-07-18 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 0.141 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 0.141 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.141 | 0.141 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.141 | 0.141 | 0.149 | 0.141 | 0.149 | 130,000 | 19,130 | 0.1472 | 0.141 | 0.141 | 0.149 | 0.141 | 0.149 | 130,000 | 0.1472 | -6.00% |
| 2001-06-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 130,000 | 19,500 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 130,000 | 0.1500 | -0.66% |
| 2001-06-12 | 0 | 0.151 | 0.151 | - | 0.150 | 0.150 | 190,000 | 28,500 | 0.1500 | 0.151 | 0.151 | - | 0.150 | 0.150 | 190,000 | 0.1500 | -8.48% |
| 2001-06-11 | 0 | 0.165 | 0.086 | 0.173 | - | - | 0 | 0 | - | 0.165 | 0.086 | 0.173 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.165 | 0.158 | 0.165 | 0.146 | 0.165 | 224,000 | 34,586 | 0.1544 | 0.165 | 0.158 | 0.165 | 0.146 | 0.165 | 224,000 | 0.1544 | -16.67% |
| 2001-06-07 | 0 | 0.198 | 0.169 | 0.198 | 0.170 | 0.198 | 1,926,000 | 335,200 | 0.1740 | 0.198 | 0.169 | 0.198 | 0.170 | 0.198 | 1,926,000 | 0.1740 | 5.32% |
| 2001-06-06 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 2001-06-05 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -9.52% |
| 2001-06-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -0.94% |
| 2001-06-01 | 0 | 0.212 | 0.204 | 0.212 | 0.204 | 0.212 | 32,000 | 6,612 | 0.2066 | 0.212 | 0.204 | 0.212 | 0.204 | 0.212 | 32,000 | 0.2066 | 1.92% |
| 2001-05-31 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.208 | 0.200 | 0.208 | 0.183 | 0.208 | 60,000 | 11,516 | 0.1919 | 0.208 | 0.200 | 0.208 | 0.183 | 0.208 | 60,000 | 0.1919 | 2.97% |
| 2001-05-29 | 0 | 0.202 | 0.172 | 0.212 | 0.202 | 0.202 | 10,000 | 2,020 | 0.2020 | 0.202 | 0.172 | 0.212 | 0.202 | 0.202 | 10,000 | 0.2020 | -8.18% |
| 2001-05-28 | 0 | 0.220 | 0.192 | 0.220 | 0.204 | 0.220 | 124,000 | 25,928 | 0.2091 | 0.220 | 0.192 | 0.220 | 0.204 | 0.220 | 124,000 | 0.2091 | 10.00% |
| 2001-05-25 | 0 | 0.200 | 0.174 | 0.200 | 0.162 | 0.200 | 652,800 | 116,720 | 0.1788 | 0.200 | 0.174 | 0.200 | 0.162 | 0.200 | 652,800 | 0.1788 | 28.21% |
| 2001-05-24 | 0 | 0.156 | 0.156 | 0.162 | 0.146 | 0.156 | 200,000 | 30,000 | 0.1500 | 0.156 | 0.156 | 0.162 | 0.146 | 0.156 | 200,000 | 0.1500 | 9.86% |
| 2001-05-23 | 0 | 0.142 | 0.121 | 0.142 | 0.116 | 0.142 | 785,600 | 98,978 | 0.1260 | 0.142 | 0.121 | 0.142 | 0.116 | 0.142 | 785,600 | 0.1260 | 31.48% |
| 2001-05-22 | 0 | 0.108 | - | 0.110 | 0.100 | 0.108 | 198,000 | 20,600 | 0.1040 | 0.108 | - | 0.110 | 0.100 | 0.108 | 198,000 | 0.1040 | 12.50% |
| 2001-05-21 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.096 | 0.088 | 0.096 | 0.088 | 0.096 | 62,000 | 5,472 | 0.0883 | 0.096 | 0.088 | 0.096 | 0.088 | 0.096 | 62,000 | 0.0883 | 9.09% |
| 2001-05-17 | 0 | 0.088 | 0.070 | 0.071 | 0.070 | 0.088 | 1,270,000 | 100,260 | 0.0789 | 0.088 | 0.070 | 0.071 | 0.070 | 0.088 | 1,270,000 | 0.0789 | 39.68% |
| 2001-05-16 | 0 | 0.063 | 0.060 | 0.063 | 0.055 | 0.063 | 1,400,000 | 84,800 | 0.0606 | 0.063 | 0.060 | 0.063 | 0.055 | 0.063 | 1,400,000 | 0.0606 | 26.00% |
| 2001-05-15 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.050 | 0.047 | 0.055 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | 0.047 | 0.055 | 0.050 | 0.050 | 100,000 | 0.0500 | -9.09% |
| 2001-05-08 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 100,000 | 0.0550 | -8.33% |
| 2001-05-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 9.09% |
| 2001-04-26 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.055 | 0.050 | 0.058 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.055 | 0.050 | 0.058 | 0.055 | 0.055 | 200,000 | 0.0550 | 0.00% |
| 2001-04-20 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.055 | 0.047 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.060 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 7.84% |
| 2001-04-17 | 0 | 0.051 | - | 0.051 | 0.050 | 0.051 | 300,000 | 15,180 | 0.0506 | 0.051 | - | 0.051 | 0.050 | 0.051 | 300,000 | 0.0506 | 2.00% |
| 2001-04-12 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 60,000 | 0.0500 | 0.00% |
| 2001-04-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.050 | 0.050 | - | 0.049 | 0.050 | 30,000 | 1,490 | 0.0497 | 0.050 | 0.050 | - | 0.049 | 0.050 | 30,000 | 0.0497 | -9.09% |
| 2001-04-06 | 0 | 0.055 | 0.047 | - | - | - | 0 | 0 | - | 0.055 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.055 | 0.047 | - | - | - | 0 | 0 | - | 0.055 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.055 | 0.055 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 10.00% |
| 2001-03-29 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 6.38% |
| 2001-03-28 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 10,000 | 470 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 10,000 | 0.0470 | -6.00% |
| 2001-03-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.050 | - | - | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 100,000 | 0.0500 | 0.00% |
| 2001-03-16 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.050 | 0.048 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.050 | 0.047 | - | - | - | 0 | 0 | - | 0.050 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.050 | 0.050 | - | 0.049 | 0.049 | 10,000 | 490 | 0.0490 | 0.050 | 0.050 | - | 0.049 | 0.049 | 10,000 | 0.0490 | -12.28% |
| 2001-02-23 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.057 | - | - | 0.053 | 0.057 | 190,000 | 10,350 | 0.0545 | 0.057 | - | - | 0.053 | 0.057 | 190,000 | 0.0545 | 0.00% |
| 2001-02-20 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.057 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.057 | - | - | 0.057 | 0.057 | 80,000 | 4,560 | 0.0570 | 0.057 | - | - | 0.057 | 0.057 | 80,000 | 0.0570 | 1.79% |
| 2001-02-13 | 0 | 0.056 | - | 0.056 | 0.056 | 0.056 | 30,000 | 1,680 | 0.0560 | 0.056 | - | 0.056 | 0.056 | 0.056 | 30,000 | 0.0560 | 1.82% |
| 2001-02-12 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 50,000 | 2,750 | 0.0550 | 0.055 | - | 0.055 | 0.055 | 0.055 | 50,000 | 0.0550 | -5.17% |
| 2001-02-09 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.058 | 0.054 | - | - | - | 0 | 0 | - | 0.058 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.058 | - | - | 0.058 | 0.058 | 60,000 | 3,480 | 0.0580 | 0.058 | - | - | 0.058 | 0.058 | 60,000 | 0.0580 | 3.57% |
| 2000-12-15 | 0 | 0.056 | - | 0.058 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.056 | - | 0.056 | 0.056 | 0.056 | 50,000 | 2,800 | 0.0560 | 0.056 | - | 0.056 | 0.056 | 0.056 | 50,000 | 0.0560 | -3.45% |
| 2000-12-13 | 0 | 0.058 | 0.058 | - | 0.058 | 0.058 | 4,000 | 232 | 0.0580 | 0.058 | 0.058 | - | 0.058 | 0.058 | 4,000 | 0.0580 | -3.33% |
| 2000-12-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.060 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.060 | - | - | 0 | - | -14.29% |
| 2000-12-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 2000-10-11 | 0 | 0.070 | 0.064 | 0.072 | 0.065 | 0.070 | 120,000 | 8,200 | 0.0683 | 0.070 | 0.064 | 0.072 | 0.065 | 0.070 | 120,000 | 0.0683 | 2.94% |
| 2000-10-10 | 0 | 0.068 | - | - | 0.064 | 0.068 | 355,600 | 23,608 | 0.0664 | 0.068 | - | - | 0.064 | 0.068 | 355,600 | 0.0664 | 13.33% |
| 2000-10-09 | 0 | 0.060 | 0.060 | - | 0.030 | 0.040 | 104,000 | 3,920 | 0.0377 | 0.060 | 0.060 | - | 0.030 | 0.040 | 104,000 | 0.0377 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy