Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2000-10-09 | 2002-09-25 | 2002-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0299 % |
|---|---|
| 2002-09-30 | 900.00 |
| 2002-09-27 | 900.00 |
| 2002-09-26 | 900.00 |
| 2002-09-25 | 900.00 |
| 2002-09-24 | 900.00 |
| 2002-09-23 | 900.00 |
| 2002-09-20 | 1,033.33 |
| 2002-09-19 | 1,066.67 |
| 2002-09-18 | 1,183.33 |
| 2002-09-17 | 1,200.00 |
| 2002-09-16 | 1,233.33 |
| 2002-09-13 | 1,233.33 |
| 2002-09-12 | 1,300.00 |
| 2002-09-11 | 1,250.00 |
| 2002-09-10 | 1,300.00 |
| 2002-09-09 | 1,233.33 |
| 2002-09-06 | 1,233.33 |
| 2002-09-05 | 1,316.67 |
| 2002-09-04 | 1,266.67 |
| 2002-09-03 | 1,466.67 |
| 2002-09-02 | 1,466.67 |
| 2002-08-30 | 1,466.67 |
| 2002-08-29 | 1,466.67 |
| 2002-08-28 | 1,466.67 |
| 2002-08-27 | 1,466.67 |
| 2002-08-26 | 1,483.33 |
| 2002-08-23 | 1,566.67 |
| 2002-08-22 | 1,483.33 |
| 2002-08-21 | 1,583.33 |
| 2002-08-20 | 1,583.33 |
| 2002-08-19 | 1,583.33 |
| 2002-08-16 | 1,583.33 |
| 2002-08-15 | 1,600.00 |
| 2002-08-14 | 1,566.67 |
| 2002-08-13 | 1,566.67 |
| 2002-08-12 | 1,566.67 |
| 2002-08-09 | 1,566.67 |
| 2002-08-08 | 1,566.67 |
| 2002-08-07 | 1,566.67 |
| 2002-08-06 | 1,566.67 |
| 2002-08-05 | 1,566.67 |
| 2002-08-02 | 1,566.67 |
| 2002-08-01 | 1,566.67 |
| 2002-07-31 | 1,766.67 |
| 2002-07-30 | 1,866.67 |
| 2002-07-29 | 1,866.67 |
| 2002-07-26 | 1,866.67 |
| 2002-07-25 | 1,866.67 |
| 2002-07-24 | 1,866.67 |
| 2002-07-23 | 1,866.67 |
| 2002-07-22 | 1,866.67 |
| 2002-07-19 | 1,866.67 |
| 2002-07-18 | 1,866.67 |
| 2002-07-17 | 1,816.67 |
| 2002-07-16 | 1,816.67 |
| 2002-07-15 | 1,816.67 |
| 2002-07-12 | 1,816.67 |
| 2002-07-11 | 1,816.67 |
| 2002-07-10 | 1,816.67 |
| 2002-07-09 | 1,816.67 |
| 2002-07-08 | 1,816.67 |
| 2002-07-05 | 1,483.33 |
| 2002-07-04 | 1,483.33 |
| 2002-07-03 | 1,416.67 |
| 2002-07-02 | 1,400.00 |
| 2002-06-28 | 1,400.00 |
| 2002-06-27 | 1,400.00 |
| 2002-06-26 | 1,433.33 |
| 2002-06-25 | 1,433.33 |
| 2002-06-24 | 1,433.33 |
| 2002-06-21 | 1,433.33 |
| 2002-06-20 | 1,450.00 |
| 2002-06-19 | 1,450.00 |
| 2002-06-18 | 1,450.00 |
| 2002-06-17 | 1,450.00 |
| 2002-06-14 | 1,500.00 |
| 2002-06-13 | 1,533.33 |
| 2002-06-12 | 1,483.33 |
| 2002-06-11 | 1,483.33 |
| 2002-06-10 | 1,483.33 |
| 2002-06-07 | 1,566.67 |
| 2002-06-06 | 1,566.67 |
| 2002-06-05 | 1,433.33 |
| 2002-06-04 | 1,433.33 |
| 2002-06-03 | 1,433.33 |
| 2002-05-31 | 1,316.67 |
| 2002-05-30 | 1,550.00 |
| 2002-05-29 | 1,550.00 |
| 2002-05-28 | 1,550.00 |
| 2002-05-27 | 1,483.33 |
| 2002-05-24 | 1,483.33 |
| 2002-05-23 | 1,483.33 |
| 2002-05-22 | 1,566.67 |
| 2002-05-21 | 1,316.67 |
| 2002-05-17 | 1,233.33 |
| 2002-05-16 | 1,233.33 |
| 2002-05-15 | 1,233.33 |
| 2002-05-14 | 1,316.67 |
| 2002-05-13 | 1,333.33 |
| 2002-05-10 | 1,250.00 |
| 2002-05-09 | 1,250.00 |
| 2002-05-08 | 1,233.33 |
| 2002-05-07 | 1,233.33 |
| 2002-05-06 | 1,233.33 |
| 2002-05-03 | 1,233.33 |
| 2002-05-02 | 1,083.33 |
| 2002-04-30 | 1,083.33 |
| 2002-04-29 | 1,083.33 |
| 2002-04-26 | 1,083.33 |
| 2002-04-25 | 1,083.33 |
| 2002-04-24 | 983.33 |
| 2002-04-23 | 1,150.00 |
| 2002-04-22 | 1,066.67 |
| 2002-04-19 | 1,033.33 |
| 2002-04-18 | 1,166.67 |
| 2002-04-17 | 1,166.67 |
| 2002-04-16 | 1,233.33 |
| 2002-04-15 | 1,233.33 |
| 2002-04-12 | 1,366.67 |
| 2002-04-11 | 1,366.67 |
| 2002-04-10 | 1,316.67 |
| 2002-04-09 | 1,366.67 |
| 2002-04-08 | 1,200.00 |
| 2002-04-04 | 1,200.00 |
| 2002-04-03 | 1,133.33 |
| 2002-04-02 | 1,133.33 |
| 2002-03-28 | 1,250.00 |
| 2002-03-27 | 1,300.00 |
| 2002-03-26 | 1,283.33 |
| 2002-03-25 | 1,283.33 |
| 2002-03-22 | 1,283.33 |
| 2002-03-21 | 1,300.00 |
| 2002-03-20 | 1,183.33 |
| 2002-03-19 | 1,133.33 |
| 2002-03-18 | 1,100.00 |
| 2002-03-15 | 1,100.00 |
| 2002-03-14 | 1,133.33 |
| 2002-03-13 | 1,033.33 |
| 2002-03-12 | 1,050.00 |
| 2002-03-11 | 1,050.00 |
| 2002-03-08 | 1,033.33 |
| 2002-03-07 | 900.00 |
| 2002-03-06 | 850.00 |
| 2002-03-05 | 983.33 |
| 2002-03-04 | 1,066.67 |
| 2002-03-01 | 866.67 |
| 2002-02-28 | 766.67 |
| 2002-02-27 | 783.33 |
| 2002-02-26 | 816.67 |
| 2002-02-25 | 783.33 |
| 2002-02-22 | 733.33 |
| 2002-02-21 | 683.33 |
| 2002-02-20 | 683.33 |
| 2002-02-19 | 650.00 |
| 2002-02-18 | 583.33 |
| 2002-02-15 | 583.33 |
| 2002-02-11 | 550.00 |
| 2002-02-08 | 550.00 |
| 2002-02-07 | 525.00 |
| 2002-02-06 | 525.00 |
| 2002-02-05 | 458.33 |
| 2002-02-04 | 491.67 |
| 2002-02-01 | 491.67 |
| 2002-01-31 | 491.67 |
| 2002-01-30 | 491.67 |
| 2002-01-29 | 516.67 |
| 2002-01-28 | 550.00 |
| 2002-01-25 | 516.67 |
| 2002-01-24 | 533.33 |
| 2002-01-23 | 550.00 |
| 2002-01-22 | 533.33 |
| 2002-01-21 | 416.67 |
| 2002-01-18 | 416.67 |
| 2002-01-17 | 391.67 |
| 2002-01-16 | 400.00 |
| 2002-01-15 | 400.00 |
| 2002-01-14 | 408.33 |
| 2002-01-11 | 408.33 |
| 2002-01-10 | 375.00 |
| 2002-01-09 | 366.67 |
| 2002-01-08 | 306.67 |
| 2002-01-07 | 273.33 |
| 2002-01-04 | 273.33 |
| 2002-01-03 | 273.33 |
| 2002-01-02 | 273.33 |
| 2001-12-31 | 273.33 |
| 2001-12-28 | 273.33 |
| 2001-12-27 | 275.00 |
| 2001-12-24 | 283.33 |
| 2001-12-21 | 283.33 |
| 2001-12-20 | 293.33 |
| 2001-12-19 | 296.67 |
| 2001-12-18 | 300.00 |
| 2001-12-17 | 325.00 |
| 2001-12-14 | 266.67 |
| 2001-12-13 | 276.67 |
| 2001-12-12 | 290.00 |
| 2001-12-11 | 283.33 |
| 2001-12-10 | 283.33 |
| 2001-12-07 | 293.33 |
| 2001-12-06 | 223.33 |
| 2001-12-05 | 166.67 |
| 2001-12-04 | 138.33 |
| 2001-12-03 | 116.67 |
| 2001-11-30 | 116.67 |
| 2001-11-29 | 116.67 |
| 2001-11-28 | 116.67 |
| 2001-11-27 | 116.67 |
| 2001-11-26 | 100.00 |
| 2001-11-23 | 66.67 |
| 2001-11-22 | 66.67 |
| 2001-11-21 | 66.67 |
| 2001-11-20 | 66.67 |
| 2001-11-19 | 66.67 |
| 2001-11-16 | 66.67 |
| 2001-11-15 | 66.67 |
| 2001-11-14 | 66.67 |
| 2001-11-13 | 66.67 |
| 2001-11-12 | 66.67 |
| 2001-11-09 | 66.67 |
| 2001-11-08 | 66.67 |
| 2001-11-07 | 66.67 |
| 2001-11-06 | 66.67 |
| 2001-11-05 | 66.67 |
| 2001-11-02 | 66.67 |
| 2001-11-01 | 66.67 |
| 2001-10-31 | 66.67 |
| 2001-10-30 | 66.67 |
| 2001-10-29 | 66.67 |
| 2001-10-26 | 66.67 |
| 2001-10-24 | 66.67 |
| 2001-10-23 | 66.67 |
| 2001-10-22 | 66.67 |
| 2001-10-19 | 66.67 |
| 2001-10-18 | 66.67 |
| 2001-10-17 | 66.67 |
| 2001-10-16 | 66.67 |
| 2001-10-15 | 66.67 |
| 2001-10-12 | 66.67 |
| 2001-10-11 | 66.67 |
| 2001-10-10 | 66.67 |
| 2001-10-09 | 66.67 |
| 2001-10-08 | 66.67 |
| 2001-10-05 | 66.67 |
| 2001-10-04 | 66.67 |
| 2001-10-03 | 66.67 |
| 2001-09-28 | 66.67 |
| 2001-09-27 | 66.67 |
| 2001-09-26 | 66.67 |
| 2001-09-25 | 66.67 |
| 2001-09-24 | 66.67 |
| 2001-09-21 | 66.67 |
| 2001-09-20 | 66.67 |
| 2001-09-19 | 75.00 |
| 2001-09-18 | 75.00 |
| 2001-09-17 | 83.33 |
| 2001-09-14 | 83.33 |
| 2001-09-13 | 83.33 |
| 2001-09-12 | 83.33 |
| 2001-09-11 | 83.33 |
| 2001-09-10 | 83.33 |
| 2001-09-07 | 83.33 |
| 2001-09-06 | 83.33 |
| 2001-09-05 | 83.33 |
| 2001-09-04 | 83.33 |
| 2001-09-03 | 83.33 |
| 2001-08-31 | 85.00 |
| 2001-08-30 | 85.00 |
| 2001-08-29 | 91.67 |
| 2001-08-28 | 91.67 |
| 2001-08-27 | 91.67 |
| 2001-08-24 | 91.67 |
| 2001-08-23 | 91.67 |
| 2001-08-22 | 91.67 |
| 2001-08-21 | 91.67 |
| 2001-08-20 | 91.67 |
| 2001-08-17 | 91.67 |
| 2001-08-16 | 83.33 |
| 2001-08-15 | 83.33 |
| 2001-08-14 | 91.67 |
| 2001-08-13 | 100.00 |
| 2001-08-10 | 100.00 |
| 2001-08-09 | 100.00 |
| 2001-08-08 | 101.67 |
| 2001-08-07 | 101.67 |
| 2001-08-06 | 101.67 |
| 2001-08-03 | 101.67 |
| 2001-08-02 | 101.67 |
| 2001-08-01 | 101.67 |
| 2001-07-31 | 101.67 |
| 2001-07-30 | 101.67 |
| 2001-07-27 | 101.67 |
| 2001-07-26 | 101.67 |
| 2001-07-24 | 101.67 |
| 2001-07-23 | 101.67 |
| 2001-07-20 | 66.67 |
| 2001-07-19 | 66.67 |
| 2001-07-18 | 135.00 |
| 2001-07-17 | 135.00 |
| 2001-07-16 | 135.00 |
| 2001-07-13 | 135.00 |
| 2001-07-12 | 135.00 |
| 2001-07-11 | 135.00 |
| 2001-07-10 | 135.00 |
| 2001-07-09 | 135.00 |
| 2001-07-05 | 135.00 |
| 2001-07-04 | 135.00 |
| 2001-07-03 | 135.00 |
| 2001-06-29 | 135.00 |
| 2001-06-28 | 135.00 |
| 2001-06-27 | 135.00 |
| 2001-06-26 | 135.00 |
| 2001-06-22 | 135.00 |
| 2001-06-21 | 135.00 |
| 2001-06-20 | 135.00 |
| 2001-06-19 | 135.00 |
| 2001-06-18 | 135.00 |
| 2001-06-15 | 135.00 |
| 2001-06-14 | 150.00 |
| 2001-06-13 | 150.00 |
| 2001-06-12 | 151.67 |
| 2001-06-11 | 175.00 |
| 2001-06-08 | 175.00 |
| 2001-06-07 | 230.00 |
| 2001-06-06 | 213.33 |
| 2001-06-05 | 216.67 |
| 2001-06-04 | 250.00 |
| 2001-06-01 | 253.33 |
| 2001-05-31 | 246.67 |
| 2001-05-30 | 246.67 |
| 2001-05-29 | 236.67 |
| 2001-05-28 | 266.67 |
| 2001-05-25 | 233.33 |
| 2001-05-24 | 160.00 |
| 2001-05-23 | 136.67 |
| 2001-05-22 | 80.00 |
| 2001-05-21 | 60.00 |
| 2001-05-18 | 60.00 |
| 2001-05-17 | 46.67 |
| 2001-05-16 | 5.00 |
| 2001-05-15 | -16.67 |
| 2001-05-14 | -16.67 |
| 2001-05-11 | -16.67 |
| 2001-05-10 | -16.67 |
| 2001-05-09 | -16.67 |
| 2001-05-08 | -8.33 |
| 2001-05-07 | -8.33 |
| 2001-05-04 | -8.33 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -8.33 |
| 2001-04-25 | -8.33 |
| 2001-04-24 | -8.33 |
| 2001-04-23 | -8.33 |
| 2001-04-20 | -8.33 |
| 2001-04-19 | -8.33 |
| 2001-04-18 | -8.33 |
| 2001-04-17 | -15.00 |
| 2001-04-12 | -16.67 |
| 2001-04-11 | -16.67 |
| 2001-04-10 | -16.67 |
| 2001-04-09 | -16.67 |
| 2001-04-06 | -8.33 |
| 2001-04-04 | -8.33 |
| 2001-04-03 | -8.33 |
| 2001-04-02 | -8.33 |
| 2001-03-30 | -8.33 |
| 2001-03-29 | -16.67 |
| 2001-03-28 | -21.67 |
| 2001-03-27 | -21.67 |
| 2001-03-26 | -16.67 |
| 2001-03-23 | -16.67 |
| 2001-03-22 | -16.67 |
| 2001-03-21 | -16.67 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -16.67 |
| 2001-03-16 | -16.67 |
| 2001-03-15 | -16.67 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -16.67 |
| 2001-03-09 | -16.67 |
| 2001-03-08 | -16.67 |
| 2001-03-07 | -16.67 |
| 2001-03-06 | -16.67 |
| 2001-03-05 | -16.67 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -16.67 |
| 2001-02-28 | -16.67 |
| 2001-02-27 | -16.67 |
| 2001-02-26 | -16.67 |
| 2001-02-23 | -5.00 |
| 2001-02-22 | -5.00 |
| 2001-02-21 | -5.00 |
| 2001-02-20 | -5.00 |
| 2001-02-19 | -5.00 |
| 2001-02-16 | -5.00 |
| 2001-02-15 | -5.00 |
| 2001-02-14 | -5.00 |
| 2001-02-13 | -6.67 |
| 2001-02-12 | -8.33 |
| 2001-02-09 | -3.33 |
| 2001-02-08 | -3.33 |
| 2001-02-07 | -3.33 |
| 2001-02-06 | -3.33 |
| 2001-02-05 | -3.33 |
| 2001-02-02 | -3.33 |
| 2001-02-01 | -3.33 |
| 2001-01-31 | -3.33 |
| 2001-01-30 | -3.33 |
| 2001-01-29 | -3.33 |
| 2001-01-23 | -3.33 |
| 2001-01-22 | -3.33 |
| 2001-01-19 | -3.33 |
| 2001-01-18 | -3.33 |
| 2001-01-17 | -3.33 |
| 2001-01-16 | -3.33 |
| 2001-01-15 | -3.33 |
| 2001-01-12 | -3.33 |
| 2001-01-11 | -3.33 |
| 2001-01-10 | -3.33 |
| 2001-01-09 | -3.33 |
| 2001-01-08 | -3.33 |
| 2001-01-05 | -3.33 |
| 2001-01-04 | -3.33 |
| 2001-01-03 | -3.33 |
| 2001-01-02 | -3.33 |
| 2000-12-29 | -3.33 |
| 2000-12-28 | -3.33 |
| 2000-12-27 | -3.33 |
| 2000-12-22 | -3.33 |
| 2000-12-21 | -3.33 |
| 2000-12-20 | -3.33 |
| 2000-12-19 | -3.33 |
| 2000-12-18 | -3.33 |
| 2000-12-15 | -6.67 |
| 2000-12-14 | -6.67 |
| 2000-12-13 | -3.33 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 16.67 |
| 2000-12-01 | 16.67 |
| 2000-11-30 | 16.67 |
| 2000-11-29 | 16.67 |
| 2000-11-28 | 16.67 |
| 2000-11-27 | 16.67 |
| 2000-11-24 | 16.67 |
| 2000-11-23 | 16.67 |
| 2000-11-22 | 16.67 |
| 2000-11-21 | 16.67 |
| 2000-11-20 | 16.67 |
| 2000-11-17 | 16.67 |
| 2000-11-16 | 16.67 |
| 2000-11-15 | 16.67 |
| 2000-11-14 | 16.67 |
| 2000-11-13 | 16.67 |
| 2000-11-10 | 16.67 |
| 2000-11-09 | 16.67 |
| 2000-11-08 | 16.67 |
| 2000-11-07 | 16.67 |
| 2000-11-06 | 16.67 |
| 2000-11-03 | 16.67 |
| 2000-11-02 | 16.67 |
| 2000-11-01 | 16.67 |
| 2000-10-31 | 16.67 |
| 2000-10-30 | 16.67 |
| 2000-10-27 | 16.67 |
| 2000-10-26 | 16.67 |
| 2000-10-25 | 16.67 |
| 2000-10-24 | 16.67 |
| 2000-10-23 | 16.67 |
| 2000-10-20 | 16.67 |
| 2000-10-19 | 16.67 |
| 2000-10-18 | 16.67 |
| 2000-10-17 | 16.67 |
| 2000-10-16 | 16.67 |
| 2000-10-13 | 16.67 |
| 2000-10-12 | 16.67 |
| 2000-10-11 | 16.67 |
| 2000-10-10 | 13.33 |
| 2000-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy