ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: Wrnt due 2001-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2000-08-30 | 2001-12-24 | 2002-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,000,000 | 20,250 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,000,000 | 0.0101 | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2001-10-04 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 2001-10-03 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -17.65% |
| 2001-09-28 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 2001-09-25 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -21.74% |
| 2001-09-21 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -17.86% |
| 2001-09-13 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 2001-08-31 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -9.09% |
| 2001-08-13 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 2001-08-01 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 500,000 | 17,500 | 0.0350 | 0.035 | - | 0.035 | 0.035 | 0.035 | 500,000 | 0.0350 | 0.00% |
| 2001-07-31 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.035 | - | 0.042 | - | - | 0 | 0 | - | 0.035 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.035 | - | 0.035 | - | - | 700,000 | 24,500 | 0.0350 | 0.035 | - | 0.035 | - | - | 700,000 | 0.0350 | 0.00% |
| 2001-07-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.035 | - | 0.043 | - | - | 0 | 0 | - | 0.035 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.035 | - | 0.043 | - | - | 0 | 0 | - | 0.035 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.035 | - | 0.042 | - | - | 0 | 0 | - | 0.035 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 2001-07-12 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.038 | - | 0.044 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.038 | - | 0.043 | - | - | 0 | 0 | - | 0.038 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 2001-06-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2001-06-12 | 0 | 0.042 | 0.032 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.042 | - | - | 0 | - | -4.55% |
| 2001-06-11 | 0 | 0.044 | 0.031 | 0.044 | 0.040 | 0.044 | 850,000 | 36,150 | 0.0425 | 0.044 | 0.031 | 0.044 | 0.040 | 0.044 | 850,000 | 0.0425 | 18.92% |
| 2001-06-08 | 0 | 0.037 | 0.020 | 0.039 | 0.035 | 0.037 | 750,000 | 26,550 | 0.0354 | 0.037 | 0.020 | 0.039 | 0.035 | 0.037 | 750,000 | 0.0354 | 48.00% |
| 2001-06-07 | 0 | 0.025 | - | 0.035 | - | - | 0 | 0 | - | 0.025 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.025 | 0.022 | 0.033 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.033 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.025 | 0.025 | 0.035 | 0.025 | 0.033 | 500,000 | 13,450 | 0.0269 | 0.025 | 0.025 | 0.035 | 0.025 | 0.033 | 500,000 | 0.0269 | -10.71% |
| 2001-06-04 | 0 | 0.028 | 0.025 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.028 | 0.020 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.028 | 0.021 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.021 | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.028 | 0.022 | 0.036 | 0.022 | 0.022 | 150,000 | 3,300 | 0.0220 | 0.028 | 0.022 | 0.036 | 0.022 | 0.022 | 150,000 | 0.0220 | 0.00% |
| 2001-05-29 | 0 | 0.028 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.031 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.028 | 0.030 | 0.032 | 0.021 | 0.023 | 350,000 | 7,750 | 0.0221 | 0.028 | 0.030 | 0.032 | 0.021 | 0.023 | 350,000 | 0.0221 | 12.00% |
| 2001-05-25 | 0 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 400,000 | 11,200 | 0.0280 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 400,000 | 0.0280 | -24.24% |
| 2001-05-24 | 0 | 0.033 | 0.023 | 0.033 | 0.018 | 0.033 | 400,000 | 11,700 | 0.0293 | 0.033 | 0.023 | 0.033 | 0.018 | 0.033 | 400,000 | 0.0293 | 26.92% |
| 2001-05-23 | 0 | 0.026 | - | 0.033 | - | - | 0 | 0 | - | 0.026 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.026 | - | 0.034 | - | - | 0 | 0 | - | 0.026 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.026 | - | 0.037 | - | - | 0 | 0 | - | 0.026 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.026 | 0.020 | 0.038 | 0.026 | 0.028 | 400,000 | 10,700 | 0.0268 | 0.026 | 0.020 | 0.038 | 0.026 | 0.028 | 400,000 | 0.0268 | -25.71% |
| 2001-04-24 | 0 | 0.035 | - | 0.036 | - | - | 0 | 0 | - | 0.035 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.035 | - | 0.036 | - | - | 0 | 0 | - | 0.035 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2001-04-18 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.036 | - | 0.037 | - | - | 0 | 0 | - | 0.036 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.036 | - | 0.037 | - | - | 0 | 0 | - | 0.036 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.70% |
| 2001-03-26 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.037 | - | 0.039 | - | - | 0 | 0 | - | 0.037 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -5.13% |
| 2001-03-07 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.039 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.039 | - | 0.040 | 0.039 | 0.039 | 5,000,000 | 195,000 | 0.0390 | 0.039 | - | 0.040 | 0.039 | 0.039 | 5,000,000 | 0.0390 | 2.63% |
| 2001-03-01 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.038 | - | - | 0.038 | 0.038 | 7,000,000 | 266,000 | 0.0380 | 0.038 | - | - | 0.038 | 0.038 | 7,000,000 | 0.0380 | 11.76% |
| 2001-02-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.034 | 0.026 | - | - | - | 0 | 0 | - | 0.034 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.034 | 0.030 | 0.041 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.034 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.034 | 0.028 | 0.038 | 0.034 | 0.034 | 300,000 | 10,200 | 0.0340 | 0.034 | 0.028 | 0.038 | 0.034 | 0.034 | 300,000 | 0.0340 | 0.00% |
| 2001-01-31 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.034 | 0.034 | 0.040 | 0.032 | 0.032 | 1,000,000 | 32,000 | 0.0320 | 0.034 | 0.034 | 0.040 | 0.032 | 0.032 | 1,000,000 | 0.0320 | 0.00% |
| 2001-01-29 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.034 | 0.032 | 0.035 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.032 | 0.035 | 0.034 | 0.034 | 100,000 | 0.0340 | -5.56% |
| 2001-01-22 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.036 | - | 0.039 | - | - | 0 | 0 | - | 0.036 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.036 | 0.036 | 0.039 | 0.026 | 0.030 | 1,000,000 | 28,000 | 0.0280 | 0.036 | 0.036 | 0.039 | 0.026 | 0.030 | 1,000,000 | 0.0280 | 16.13% |
| 2001-01-10 | 0 | 0.031 | - | 0.039 | - | - | 0 | 0 | - | 0.031 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.031 | 0.030 | 0.035 | 0.031 | 0.031 | 1,000,000 | 31,000 | 0.0310 | 0.031 | 0.030 | 0.035 | 0.031 | 0.031 | 1,000,000 | 0.0310 | -11.43% |
| 2001-01-08 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.035 | 0.040 | 0.041 | 0.030 | 0.038 | 1,800,000 | 60,200 | 0.0334 | 0.035 | 0.040 | 0.041 | 0.030 | 0.038 | 1,800,000 | 0.0334 | -16.67% |
| 2001-01-04 | 0 | 0.042 | - | 0.048 | - | - | 0 | 0 | - | 0.042 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.042 | - | 0.048 | - | - | 0 | 0 | - | 0.042 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -12.50% |
| 2000-12-28 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.048 | - | 0.048 | 0.048 | 0.048 | 5,000,000 | 240,000 | 0.0480 | 0.048 | - | 0.048 | 0.048 | 0.048 | 5,000,000 | 0.0480 | 2.13% |
| 2000-12-21 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.047 | - | 0.049 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.047 | - | 0.051 | - | - | 0 | 0 | - | 0.047 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.047 | 0.043 | 0.051 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.047 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.047 | 0.044 | 0.051 | 0.047 | 0.047 | 500,000 | 23,500 | 0.0470 | 0.047 | 0.044 | 0.051 | 0.047 | 0.047 | 500,000 | 0.0470 | -7.84% |
| 2000-12-11 | 0 | 0.051 | 0.048 | 0.053 | 0.047 | 0.051 | 8,100,000 | 408,300 | 0.0504 | 0.051 | 0.048 | 0.053 | 0.047 | 0.051 | 8,100,000 | 0.0504 | 15.91% |
| 2000-12-08 | 0 | 0.044 | 0.041 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.044 | 0.040 | 0.050 | 0.044 | 0.051 | 700,000 | 32,200 | 0.0460 | 0.044 | 0.040 | 0.050 | 0.044 | 0.051 | 700,000 | 0.0460 | -8.33% |
| 2000-12-06 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.053 | 13,000,000 | 650,650 | 0.0501 | 0.048 | 0.048 | 0.050 | 0.045 | 0.053 | 13,000,000 | 0.0501 | -4.00% |
| 2000-12-05 | 0 | 0.050 | 0.041 | - | 0.040 | 0.050 | 3,300,000 | 150,200 | 0.0455 | 0.050 | 0.041 | - | 0.040 | 0.050 | 3,300,000 | 0.0455 | 38.89% |
| 2000-12-04 | 0 | 0.036 | - | 0.038 | 0.031 | 0.038 | 2,400,000 | 83,800 | 0.0349 | 0.036 | - | 0.038 | 0.031 | 0.038 | 2,400,000 | 0.0349 | -7.69% |
| 2000-12-01 | 0 | 0.039 | - | 0.044 | 0.039 | 0.040 | 800,000 | 31,700 | 0.0396 | 0.039 | - | 0.044 | 0.039 | 0.040 | 800,000 | 0.0396 | -2.50% |
| 2000-11-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.040 | - | 0.046 | - | - | 5,000,000 | 230,000 | 0.0460 | 0.040 | - | 0.046 | - | - | 5,000,000 | 0.0460 | 0.00% |
| 2000-11-24 | 0 | 0.040 | 0.035 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.044 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.040 | 0.035 | 0.042 | - | - | 5,000,000 | 230,000 | 0.0460 | 0.040 | 0.035 | 0.042 | - | - | 5,000,000 | 0.0460 | 0.00% |
| 2000-11-17 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | -9.09% |
| 2000-11-16 | 0 | 0.044 | - | 0.045 | - | - | 0 | 0 | - | 0.044 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.044 | - | 0.047 | 0.044 | 0.044 | 500,000 | 22,000 | 0.0440 | 0.044 | - | 0.047 | 0.044 | 0.044 | 500,000 | 0.0440 | 0.00% |
| 2000-11-14 | 0 | 0.044 | - | 0.047 | 0.044 | 0.044 | 5,500,000 | 252,000 | 0.0458 | 0.044 | - | 0.047 | 0.044 | 0.044 | 5,500,000 | 0.0458 | 0.00% |
| 2000-11-13 | 0 | 0.044 | - | 0.044 | 0.043 | 0.044 | 23,600,000 | 1,038,300 | 0.0440 | 0.044 | - | 0.044 | 0.043 | 0.044 | 23,600,000 | 0.0440 | -6.38% |
| 2000-11-10 | 0 | 0.047 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | -2.08% |
| 2000-11-09 | 0 | 0.048 | 0.042 | 0.048 | 0.047 | 0.048 | 550,000 | 26,300 | 0.0478 | 0.048 | 0.042 | 0.048 | 0.047 | 0.048 | 550,000 | 0.0478 | 2.13% |
| 2000-11-08 | 0 | 0.047 | 0.040 | 0.047 | 0.047 | 0.053 | 10,650,000 | 539,750 | 0.0507 | 0.047 | 0.040 | 0.047 | 0.047 | 0.053 | 10,650,000 | 0.0507 | -6.00% |
| 2000-11-07 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 24,850,000 | 1,171,100 | 0.0471 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 24,850,000 | 0.0471 | 25.00% |
| 2000-11-06 | 0 | 0.040 | 0.040 | 0.043 | - | - | 5,000,000 | 215,000 | 0.0430 | 0.040 | 0.040 | 0.043 | - | - | 5,000,000 | 0.0430 | 0.00% |
| 2000-11-03 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.047 | 24,300,000 | 1,136,100 | 0.0468 | 0.040 | 0.040 | 0.045 | 0.040 | 0.047 | 24,300,000 | 0.0468 | -4.76% |
| 2000-11-02 | 0 | 0.042 | 0.040 | 0.045 | 0.042 | 0.042 | 400,000 | 16,800 | 0.0420 | 0.042 | 0.040 | 0.045 | 0.042 | 0.042 | 400,000 | 0.0420 | -4.55% |
| 2000-11-01 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.049 | 28,400,000 | 1,281,600 | 0.0451 | 0.044 | 0.044 | 0.045 | 0.040 | 0.049 | 28,400,000 | 0.0451 | 10.00% |
| 2000-10-31 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.043 | 10,700,000 | 440,100 | 0.0411 | 0.040 | 0.035 | 0.040 | 0.040 | 0.043 | 10,700,000 | 0.0411 | -2.44% |
| 2000-10-30 | 0 | 0.041 | 0.035 | 0.045 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.041 | 0.035 | 0.041 | 0.038 | 0.042 | 29,900,000 | 1,241,400 | 0.0415 | 0.041 | 0.035 | 0.041 | 0.038 | 0.042 | 29,900,000 | 0.0415 | -4.65% |
| 2000-10-26 | 0 | 0.043 | 0.036 | 0.043 | 0.036 | 0.043 | 800,000 | 30,900 | 0.0386 | 0.043 | 0.036 | 0.043 | 0.036 | 0.043 | 800,000 | 0.0386 | 0.00% |
| 2000-10-25 | 0 | 0.043 | 0.036 | 0.043 | 0.036 | 0.043 | 8,700,000 | 347,450 | 0.0399 | 0.043 | 0.036 | 0.043 | 0.036 | 0.043 | 8,700,000 | 0.0399 | 7.50% |
| 2000-10-24 | 0 | 0.040 | 0.032 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.044 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.040 | 0.034 | 0.040 | 0.040 | 0.040 | 30,800,000 | 1,232,000 | 0.0400 | 0.040 | 0.034 | 0.040 | 0.040 | 0.040 | 30,800,000 | 0.0400 | 0.00% |
| 2000-10-20 | 0 | 0.040 | 0.032 | 0.044 | 0.040 | 0.040 | 500,000 | 20,750 | 0.0415 | 0.040 | 0.032 | 0.044 | 0.040 | 0.040 | 500,000 | 0.0415 | 0.00% |
| 2000-10-19 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.040 | 0.033 | 0.041 | 0.035 | 0.040 | 2,100,000 | 80,350 | 0.0383 | 0.040 | 0.033 | 0.041 | 0.035 | 0.040 | 2,100,000 | 0.0383 | 0.00% |
| 2000-10-17 | 0 | 0.040 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 950,000 | 38,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 950,000 | 0.0400 | -11.11% |
| 2000-10-13 | 0 | 0.045 | 0.045 | 0.050 | 0.040 | 0.045 | 1,200,000 | 48,250 | 0.0402 | 0.045 | 0.045 | 0.050 | 0.040 | 0.045 | 1,200,000 | 0.0402 | -10.00% |
| 2000-10-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.050 | - | 0.050 | - | - | 500,000 | 25,000 | 0.0500 | 0.050 | - | 0.050 | - | - | 500,000 | 0.0500 | 0.00% |
| 2000-10-05 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 400,000 | 20,000 | 0.0500 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 400,000 | 0.0500 | -1.96% |
| 2000-10-04 | 0 | 0.051 | - | 0.051 | 0.051 | 0.051 | 600,000 | 30,600 | 0.0510 | 0.051 | - | 0.051 | 0.051 | 0.051 | 600,000 | 0.0510 | 4.08% |
| 2000-10-03 | 0 | 0.049 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.049 | 0.049 | - | 0.045 | 0.045 | 1,000,000 | 45,000 | 0.0450 | 0.049 | 0.049 | - | 0.045 | 0.045 | 1,000,000 | 0.0450 | 8.89% |
| 2000-09-28 | 0 | 0.045 | 0.040 | - | - | - | 0 | 0 | - | 0.045 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.045 | 0.045 | 0.046 | 0.039 | 0.039 | 17,350,000 | 693,500 | 0.0400 | 0.045 | 0.045 | 0.046 | 0.039 | 0.039 | 17,350,000 | 0.0400 | 0.00% |
| 2000-09-26 | 0 | 0.045 | 0.045 | 0.049 | 0.040 | 0.040 | 500,000 | 20,000 | 0.0400 | 0.045 | 0.045 | 0.049 | 0.040 | 0.040 | 500,000 | 0.0400 | 0.00% |
| 2000-09-25 | 0 | 0.045 | 0.042 | 0.046 | 0.045 | 0.045 | 300,000 | 13,500 | 0.0450 | 0.045 | 0.042 | 0.046 | 0.045 | 0.045 | 300,000 | 0.0450 | -2.17% |
| 2000-09-22 | 0 | 0.046 | 0.040 | 0.046 | 0.040 | 0.046 | 1,500,000 | 60,600 | 0.0404 | 0.046 | 0.040 | 0.046 | 0.040 | 0.046 | 1,500,000 | 0.0404 | 2.22% |
| 2000-09-21 | 0 | 0.045 | 0.040 | 0.045 | 0.040 | 0.045 | 1,500,000 | 60,250 | 0.0402 | 0.045 | 0.040 | 0.045 | 0.040 | 0.045 | 1,500,000 | 0.0402 | 0.00% |
| 2000-09-20 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | -2.17% |
| 2000-09-19 | 0 | 0.046 | 0.040 | 0.046 | 0.040 | 0.046 | 1,850,000 | 74,300 | 0.0402 | 0.046 | 0.040 | 0.046 | 0.040 | 0.046 | 1,850,000 | 0.0402 | 4.55% |
| 2000-09-18 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.044 | - | - | 0 | - | -2.22% |
| 2000-09-15 | 0 | 0.045 | 0.043 | 0.050 | 0.045 | 0.045 | 1,200,000 | 54,000 | 0.0450 | 0.045 | 0.043 | 0.050 | 0.045 | 0.045 | 1,200,000 | 0.0450 | 0.00% |
| 2000-09-14 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 400,000 | 18,000 | 0.0450 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 400,000 | 0.0450 | -8.16% |
| 2000-09-12 | 0 | 0.049 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.049 | - | 0.051 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 1,400,000 | 69,800 | 0.0499 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 1,400,000 | 0.0499 | -2.00% |
| 2000-09-07 | 0 | 0.050 | 0.049 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.050 | 0.048 | 0.053 | 0.048 | 0.050 | 2,700,000 | 131,800 | 0.0488 | 0.050 | 0.048 | 0.053 | 0.048 | 0.050 | 2,700,000 | 0.0488 | 6.38% |
| 2000-09-05 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 100,000 | 0.0470 | -4.08% |
| 2000-09-04 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 400,000 | 19,600 | 0.0490 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 400,000 | 0.0490 | 6.52% |
| 2000-09-01 | 0 | 0.046 | 0.045 | 0.049 | 0.046 | 0.049 | 2,400,000 | 115,000 | 0.0479 | 0.046 | 0.045 | 0.049 | 0.046 | 0.049 | 2,400,000 | 0.0479 | -4.17% |
| 2000-08-31 | 0 | 0.048 | 0.044 | 0.048 | 0.046 | 0.049 | 500,000 | 23,700 | 0.0474 | 0.048 | 0.044 | 0.048 | 0.046 | 0.049 | 500,000 | 0.0474 | 2.13% |
| 2000-08-30 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.054 | 34,650,000 | 1,727,900 | 0.0499 | 0.047 | 0.047 | 0.050 | 0.047 | 0.054 | 34,650,000 | 0.0499 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy