Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2000-08-30 | 2001-12-24 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0314 % |
|---|---|
| 2001-12-31 | -78.72 |
| 2001-12-28 | -78.72 |
| 2001-12-27 | -78.72 |
| 2001-12-24 | -78.72 |
| 2001-12-21 | -78.72 |
| 2001-12-20 | -78.72 |
| 2001-12-19 | -78.72 |
| 2001-12-18 | -78.72 |
| 2001-12-17 | -78.72 |
| 2001-12-14 | -78.72 |
| 2001-12-13 | -78.72 |
| 2001-12-12 | -78.72 |
| 2001-12-11 | -78.72 |
| 2001-12-10 | -78.72 |
| 2001-12-07 | -78.72 |
| 2001-12-06 | -78.72 |
| 2001-12-05 | -78.72 |
| 2001-12-04 | -78.72 |
| 2001-12-03 | -78.72 |
| 2001-11-30 | -78.72 |
| 2001-11-29 | -78.72 |
| 2001-11-28 | -78.72 |
| 2001-11-27 | -78.72 |
| 2001-11-26 | -78.72 |
| 2001-11-23 | -78.72 |
| 2001-11-22 | -78.72 |
| 2001-11-21 | -78.72 |
| 2001-11-20 | -78.72 |
| 2001-11-19 | -78.72 |
| 2001-11-16 | -78.72 |
| 2001-11-15 | -78.72 |
| 2001-11-14 | -78.72 |
| 2001-11-13 | -78.72 |
| 2001-11-12 | -78.72 |
| 2001-11-09 | -78.72 |
| 2001-11-08 | -78.72 |
| 2001-11-07 | -78.72 |
| 2001-11-06 | -78.72 |
| 2001-11-05 | -78.72 |
| 2001-11-02 | -78.72 |
| 2001-11-01 | -78.72 |
| 2001-10-31 | -78.72 |
| 2001-10-30 | -78.72 |
| 2001-10-29 | -78.72 |
| 2001-10-26 | -78.72 |
| 2001-10-24 | -78.72 |
| 2001-10-23 | -78.72 |
| 2001-10-22 | -78.72 |
| 2001-10-19 | -78.72 |
| 2001-10-18 | -78.72 |
| 2001-10-17 | -78.72 |
| 2001-10-16 | -78.72 |
| 2001-10-15 | -78.72 |
| 2001-10-12 | -78.72 |
| 2001-10-11 | -78.72 |
| 2001-10-10 | -78.72 |
| 2001-10-09 | -78.72 |
| 2001-10-08 | -78.72 |
| 2001-10-05 | -78.72 |
| 2001-10-04 | -72.34 |
| 2001-10-03 | -70.21 |
| 2001-09-28 | -63.83 |
| 2001-09-27 | -63.83 |
| 2001-09-26 | -63.83 |
| 2001-09-25 | -61.70 |
| 2001-09-24 | -61.70 |
| 2001-09-21 | -51.06 |
| 2001-09-20 | -51.06 |
| 2001-09-19 | -51.06 |
| 2001-09-18 | -51.06 |
| 2001-09-17 | -51.06 |
| 2001-09-14 | -51.06 |
| 2001-09-13 | -40.43 |
| 2001-09-12 | -40.43 |
| 2001-09-11 | -40.43 |
| 2001-09-10 | -40.43 |
| 2001-09-07 | -40.43 |
| 2001-09-06 | -40.43 |
| 2001-09-05 | -40.43 |
| 2001-09-04 | -40.43 |
| 2001-09-03 | -40.43 |
| 2001-08-31 | -36.17 |
| 2001-08-30 | -36.17 |
| 2001-08-29 | -36.17 |
| 2001-08-28 | -36.17 |
| 2001-08-27 | -36.17 |
| 2001-08-24 | -36.17 |
| 2001-08-23 | -36.17 |
| 2001-08-22 | -36.17 |
| 2001-08-21 | -36.17 |
| 2001-08-20 | -36.17 |
| 2001-08-17 | -36.17 |
| 2001-08-16 | -36.17 |
| 2001-08-15 | -36.17 |
| 2001-08-14 | -36.17 |
| 2001-08-13 | -29.79 |
| 2001-08-10 | -29.79 |
| 2001-08-09 | -29.79 |
| 2001-08-08 | -29.79 |
| 2001-08-07 | -29.79 |
| 2001-08-06 | -29.79 |
| 2001-08-03 | -29.79 |
| 2001-08-02 | -29.79 |
| 2001-08-01 | -25.53 |
| 2001-07-31 | -25.53 |
| 2001-07-30 | -25.53 |
| 2001-07-27 | -25.53 |
| 2001-07-26 | -25.53 |
| 2001-07-24 | -25.53 |
| 2001-07-23 | -25.53 |
| 2001-07-20 | -25.53 |
| 2001-07-19 | -25.53 |
| 2001-07-18 | -25.53 |
| 2001-07-17 | -25.53 |
| 2001-07-16 | -25.53 |
| 2001-07-13 | -25.53 |
| 2001-07-12 | -19.15 |
| 2001-07-11 | -19.15 |
| 2001-07-10 | -19.15 |
| 2001-07-09 | -19.15 |
| 2001-07-05 | -19.15 |
| 2001-07-04 | -19.15 |
| 2001-07-03 | -19.15 |
| 2001-06-29 | -19.15 |
| 2001-06-28 | -19.15 |
| 2001-06-27 | -19.15 |
| 2001-06-26 | -19.15 |
| 2001-06-22 | -19.15 |
| 2001-06-21 | -19.15 |
| 2001-06-20 | -19.15 |
| 2001-06-19 | -19.15 |
| 2001-06-18 | -19.15 |
| 2001-06-15 | -19.15 |
| 2001-06-14 | -19.15 |
| 2001-06-13 | -14.89 |
| 2001-06-12 | -10.64 |
| 2001-06-11 | -6.38 |
| 2001-06-08 | -21.28 |
| 2001-06-07 | -46.81 |
| 2001-06-06 | -46.81 |
| 2001-06-05 | -46.81 |
| 2001-06-04 | -40.43 |
| 2001-06-01 | -40.43 |
| 2001-05-31 | -40.43 |
| 2001-05-30 | -40.43 |
| 2001-05-29 | -40.43 |
| 2001-05-28 | -40.43 |
| 2001-05-25 | -46.81 |
| 2001-05-24 | -29.79 |
| 2001-05-23 | -44.68 |
| 2001-05-22 | -44.68 |
| 2001-05-21 | -44.68 |
| 2001-05-18 | -44.68 |
| 2001-05-17 | -44.68 |
| 2001-05-16 | -44.68 |
| 2001-05-15 | -44.68 |
| 2001-05-14 | -44.68 |
| 2001-05-11 | -44.68 |
| 2001-05-10 | -44.68 |
| 2001-05-09 | -44.68 |
| 2001-05-08 | -44.68 |
| 2001-05-07 | -44.68 |
| 2001-05-04 | -44.68 |
| 2001-05-03 | -44.68 |
| 2001-05-02 | -44.68 |
| 2001-04-27 | -44.68 |
| 2001-04-26 | -44.68 |
| 2001-04-25 | -44.68 |
| 2001-04-24 | -25.53 |
| 2001-04-23 | -25.53 |
| 2001-04-20 | -25.53 |
| 2001-04-19 | -25.53 |
| 2001-04-18 | -23.40 |
| 2001-04-17 | -23.40 |
| 2001-04-12 | -23.40 |
| 2001-04-11 | -23.40 |
| 2001-04-10 | -23.40 |
| 2001-04-09 | -23.40 |
| 2001-04-06 | -23.40 |
| 2001-04-04 | -23.40 |
| 2001-04-03 | -23.40 |
| 2001-04-02 | -23.40 |
| 2001-03-30 | -23.40 |
| 2001-03-29 | -23.40 |
| 2001-03-28 | -23.40 |
| 2001-03-27 | -23.40 |
| 2001-03-26 | -21.28 |
| 2001-03-23 | -21.28 |
| 2001-03-22 | -21.28 |
| 2001-03-21 | -21.28 |
| 2001-03-20 | -21.28 |
| 2001-03-19 | -21.28 |
| 2001-03-16 | -21.28 |
| 2001-03-15 | -21.28 |
| 2001-03-14 | -21.28 |
| 2001-03-13 | -21.28 |
| 2001-03-12 | -21.28 |
| 2001-03-09 | -21.28 |
| 2001-03-08 | -21.28 |
| 2001-03-07 | -17.02 |
| 2001-03-06 | -17.02 |
| 2001-03-05 | -17.02 |
| 2001-03-02 | -17.02 |
| 2001-03-01 | -19.15 |
| 2001-02-28 | -19.15 |
| 2001-02-27 | -19.15 |
| 2001-02-26 | -19.15 |
| 2001-02-23 | -19.15 |
| 2001-02-22 | -19.15 |
| 2001-02-21 | -19.15 |
| 2001-02-20 | -19.15 |
| 2001-02-19 | -19.15 |
| 2001-02-16 | -19.15 |
| 2001-02-15 | -19.15 |
| 2001-02-14 | -19.15 |
| 2001-02-13 | -27.66 |
| 2001-02-12 | -27.66 |
| 2001-02-09 | -27.66 |
| 2001-02-08 | -27.66 |
| 2001-02-07 | -27.66 |
| 2001-02-06 | -27.66 |
| 2001-02-05 | -27.66 |
| 2001-02-02 | -27.66 |
| 2001-02-01 | -27.66 |
| 2001-01-31 | -27.66 |
| 2001-01-30 | -27.66 |
| 2001-01-29 | -27.66 |
| 2001-01-23 | -27.66 |
| 2001-01-22 | -23.40 |
| 2001-01-19 | -23.40 |
| 2001-01-18 | -23.40 |
| 2001-01-17 | -23.40 |
| 2001-01-16 | -23.40 |
| 2001-01-15 | -23.40 |
| 2001-01-12 | -23.40 |
| 2001-01-11 | -23.40 |
| 2001-01-10 | -34.04 |
| 2001-01-09 | -34.04 |
| 2001-01-08 | -25.53 |
| 2001-01-05 | -25.53 |
| 2001-01-04 | -10.64 |
| 2001-01-03 | -10.64 |
| 2001-01-02 | -10.64 |
| 2000-12-29 | -10.64 |
| 2000-12-28 | 2.13 |
| 2000-12-27 | 2.13 |
| 2000-12-22 | 2.13 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 8.51 |
| 2000-12-08 | -6.38 |
| 2000-12-07 | -6.38 |
| 2000-12-06 | 2.13 |
| 2000-12-05 | 6.38 |
| 2000-12-04 | -23.40 |
| 2000-12-01 | -17.02 |
| 2000-11-30 | -14.89 |
| 2000-11-29 | -14.89 |
| 2000-11-28 | -14.89 |
| 2000-11-27 | -14.89 |
| 2000-11-24 | -14.89 |
| 2000-11-23 | -14.89 |
| 2000-11-22 | -14.89 |
| 2000-11-21 | -14.89 |
| 2000-11-20 | -14.89 |
| 2000-11-17 | -14.89 |
| 2000-11-16 | -6.38 |
| 2000-11-15 | -6.38 |
| 2000-11-14 | -6.38 |
| 2000-11-13 | -6.38 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 2.13 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 6.38 |
| 2000-11-06 | -14.89 |
| 2000-11-03 | -14.89 |
| 2000-11-02 | -10.64 |
| 2000-11-01 | -6.38 |
| 2000-10-31 | -14.89 |
| 2000-10-30 | -12.77 |
| 2000-10-27 | -12.77 |
| 2000-10-26 | -8.51 |
| 2000-10-25 | -8.51 |
| 2000-10-24 | -14.89 |
| 2000-10-23 | -14.89 |
| 2000-10-20 | -14.89 |
| 2000-10-19 | -14.89 |
| 2000-10-18 | -14.89 |
| 2000-10-17 | -14.89 |
| 2000-10-16 | -14.89 |
| 2000-10-13 | -4.26 |
| 2000-10-12 | 6.38 |
| 2000-10-11 | 6.38 |
| 2000-10-10 | 6.38 |
| 2000-10-09 | 6.38 |
| 2000-10-05 | 6.38 |
| 2000-10-04 | 8.51 |
| 2000-10-03 | 4.26 |
| 2000-09-29 | 4.26 |
| 2000-09-28 | -4.26 |
| 2000-09-27 | -4.26 |
| 2000-09-26 | -4.26 |
| 2000-09-25 | -4.26 |
| 2000-09-22 | -2.13 |
| 2000-09-21 | -4.26 |
| 2000-09-20 | -4.26 |
| 2000-09-19 | -2.13 |
| 2000-09-18 | -6.38 |
| 2000-09-15 | -4.26 |
| 2000-09-14 | -4.26 |
| 2000-09-12 | 4.26 |
| 2000-09-11 | 4.26 |
| 2000-09-08 | 4.26 |
| 2000-09-07 | 6.38 |
| 2000-09-06 | 6.38 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 4.26 |
| 2000-09-01 | -2.13 |
| 2000-08-31 | 2.13 |
| 2000-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy