VICTORY GROUP LIMITED: Wrnt due 2001-03-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00652 | 2000-03-22 | 2001-03-13 | 2001-03-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-03-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | - | - | 216,000 | 2,160 | 0.0100 | 0.010 | - | 0.010 | - | - | 216,000 | 0.0100 | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | - | - | - | 800,000 | 8,000 | 0.0100 | 0.010 | - | - | - | - | 800,000 | 0.0100 | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | - | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 400,000 | 0.0100 | -16.67% |
| 2000-10-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.012 | 0.012 | - | 0.011 | 0.012 | 172,000 | 2,028 | 0.0118 | 0.012 | 0.012 | - | 0.011 | 0.012 | 172,000 | 0.0118 | 9.09% |
| 2000-10-05 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.011 | 0.011 | - | - | - | 800,000 | 8,800 | 0.0110 | 0.011 | 0.011 | - | - | - | 800,000 | 0.0110 | 0.00% |
| 2000-10-03 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.011 | 0.010 | 0.015 | - | - | 1,800,000 | 19,800 | 0.0110 | 0.011 | 0.010 | 0.015 | - | - | 1,800,000 | 0.0110 | 0.00% |
| 2000-09-28 | 0 | 0.011 | - | - | 0.011 | 0.011 | 160,000 | 1,760 | 0.0110 | 0.011 | - | - | 0.011 | 0.011 | 160,000 | 0.0110 | 0.00% |
| 2000-09-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 760,000 | 7,960 | 0.0105 | 0.011 | - | 0.011 | 0.010 | 0.011 | 760,000 | 0.0105 | 0.00% |
| 2000-09-25 | 0 | 0.011 | 0.011 | 0.014 | 0.010 | 0.010 | 1,400,000 | 14,000 | 0.0100 | 0.011 | 0.011 | 0.014 | 0.010 | 0.010 | 1,400,000 | 0.0100 | -21.43% |
| 2000-09-22 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 200,000 | 0.0140 | -30.00% |
| 2000-09-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.020 | - | 0.020 | - | - | 1,000,000 | 25,000 | 0.0250 | 0.020 | - | 0.020 | - | - | 1,000,000 | 0.0250 | 0.00% |
| 2000-09-18 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 200,000 | 0.0200 | -41.18% |
| 2000-09-15 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 2000-09-11 | 0 | 0.035 | - | 0.035 | 0.036 | 0.038 | 288,000 | 10,752 | 0.0373 | 0.035 | - | 0.035 | 0.036 | 0.038 | 288,000 | 0.0373 | 2.94% |
| 2000-09-08 | 0 | 0.034 | 0.026 | 0.034 | 0.035 | 0.035 | 480,000 | 16,800 | 0.0350 | 0.034 | 0.026 | 0.034 | 0.035 | 0.035 | 480,000 | 0.0350 | 6.25% |
| 2000-09-07 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 2000-09-06 | 0 | 0.033 | 0.030 | 0.033 | 0.027 | 0.033 | 3,540,000 | 104,556 | 0.0295 | 0.033 | 0.030 | 0.033 | 0.027 | 0.033 | 3,540,000 | 0.0295 | 10.00% |
| 2000-09-05 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.036 | 2,368,000 | 75,864 | 0.0320 | 0.030 | 0.029 | 0.032 | 0.029 | 0.036 | 2,368,000 | 0.0320 | -31.82% |
| 2000-09-04 | 0 | 0.044 | - | 0.044 | 0.044 | 0.044 | 800,000 | 35,200 | 0.0440 | 0.044 | - | 0.044 | 0.044 | 0.044 | 800,000 | 0.0440 | -2.22% |
| 2000-09-01 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -2.17% |
| 2000-08-31 | 0 | 0.046 | - | 0.048 | - | - | 0 | 0 | - | 0.046 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.046 | - | - | 0.046 | 0.046 | 8,000 | 368 | 0.0460 | 0.046 | - | - | 0.046 | 0.046 | 8,000 | 0.0460 | 9.52% |
| 2000-08-25 | 0 | 0.042 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.042 | - | 0.043 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.042 | 0.042 | 0.043 | 0.038 | 0.043 | 576,000 | 22,360 | 0.0388 | 0.042 | 0.042 | 0.043 | 0.038 | 0.043 | 576,000 | 0.0388 | 5.00% |
| 2000-08-21 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.040 | - | 0.043 | 0.040 | 0.040 | 720,000 | 28,800 | 0.0400 | 0.040 | - | 0.043 | 0.040 | 0.040 | 720,000 | 0.0400 | -9.09% |
| 2000-08-17 | 0 | 0.044 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.044 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.044 | 0.038 | 0.045 | 0.044 | 0.044 | 272,000 | 11,968 | 0.0440 | 0.044 | 0.038 | 0.045 | 0.044 | 0.044 | 272,000 | 0.0440 | 10.00% |
| 2000-08-14 | 0 | 0.040 | 0.038 | 0.044 | 0.040 | 0.044 | 1,388,000 | 57,680 | 0.0416 | 0.040 | 0.038 | 0.044 | 0.040 | 0.044 | 1,388,000 | 0.0416 | -2.44% |
| 2000-08-11 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.043 | 168,000 | 7,208 | 0.0429 | 0.041 | 0.041 | 0.046 | 0.041 | 0.043 | 168,000 | 0.0429 | -8.89% |
| 2000-08-10 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 1,774,000 | 79,740 | 0.0449 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 1,774,000 | 0.0449 | 7.14% |
| 2000-08-09 | 0 | 0.042 | 0.036 | 0.043 | 0.040 | 0.043 | 976,000 | 40,712 | 0.0417 | 0.042 | 0.036 | 0.043 | 0.040 | 0.043 | 976,000 | 0.0417 | -4.55% |
| 2000-08-08 | 0 | 0.044 | 0.038 | 0.044 | 0.036 | 0.048 | 2,565,200 | 107,676 | 0.0420 | 0.044 | 0.038 | 0.044 | 0.036 | 0.048 | 2,565,200 | 0.0420 | 22.22% |
| 2000-08-07 | 0 | 0.036 | 0.031 | 0.037 | 0.030 | 0.044 | 1,680,000 | 62,592 | 0.0373 | 0.036 | 0.031 | 0.037 | 0.030 | 0.044 | 1,680,000 | 0.0373 | -10.00% |
| 2000-08-04 | 0 | 0.040 | 0.034 | 0.040 | 0.037 | 0.068 | 7,288,000 | 317,528 | 0.0436 | 0.040 | 0.034 | 0.040 | 0.037 | 0.068 | 7,288,000 | 0.0436 | -23.08% |
| 2000-08-03 | 0 | 0.052 | 0.036 | 0.052 | 0.031 | 0.070 | 4,794,000 | 246,796 | 0.0515 | 0.052 | 0.036 | 0.052 | 0.031 | 0.070 | 4,794,000 | 0.0515 | 48.57% |
| 2000-08-02 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.039 | 272,000 | 9,552 | 0.0351 | 0.035 | 0.035 | 0.039 | 0.035 | 0.039 | 272,000 | 0.0351 | -23.91% |
| 2000-08-01 | 0 | 0.046 | 0.046 | 0.050 | 0.038 | 0.050 | 2,552,000 | 104,032 | 0.0408 | 0.046 | 0.046 | 0.050 | 0.038 | 0.050 | 2,552,000 | 0.0408 | -8.00% |
| 2000-07-31 | 0 | 0.050 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.035 | 0.050 | - | - | 0 | - | -16.67% |
| 2000-07-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -11.76% |
| 2000-07-27 | 0 | 0.068 | 0.053 | 0.068 | 0.066 | 0.084 | 200,000 | 13,920 | 0.0696 | 0.068 | 0.053 | 0.068 | 0.066 | 0.084 | 200,000 | 0.0696 | -18.07% |
| 2000-07-26 | 0 | 0.083 | - | 0.083 | 0.070 | 0.083 | 424,000 | 29,992 | 0.0707 | 0.083 | - | 0.083 | 0.070 | 0.083 | 424,000 | 0.0707 | 3.75% |
| 2000-07-25 | 0 | 0.080 | 0.066 | - | 0.066 | 0.080 | 156,000 | 11,576 | 0.0742 | 0.080 | 0.066 | - | 0.066 | 0.080 | 156,000 | 0.0742 | 0.00% |
| 2000-07-24 | 0 | 0.080 | - | 0.099 | 0.080 | 0.100 | 892,000 | 78,160 | 0.0876 | 0.080 | - | 0.099 | 0.080 | 0.100 | 892,000 | 0.0876 | -21.57% |
| 2000-07-21 | 0 | 0.102 | - | 0.106 | 0.102 | 0.102 | 96,000 | 9,792 | 0.1020 | 0.102 | - | 0.106 | 0.102 | 0.102 | 96,000 | 0.1020 | 2.00% |
| 2000-07-20 | 0 | 0.100 | - | 0.106 | 0.100 | 0.100 | 320,000 | 32,000 | 0.1000 | 0.100 | - | 0.106 | 0.100 | 0.100 | 320,000 | 0.1000 | -3.85% |
| 2000-07-19 | 0 | 0.104 | - | 0.115 | 0.098 | 0.107 | 690,000 | 70,076 | 0.1016 | 0.104 | - | 0.115 | 0.098 | 0.107 | 690,000 | 0.1016 | -5.45% |
| 2000-07-18 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 48,000 | 5,280 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 48,000 | 0.1100 | 0.00% |
| 2000-07-17 | 0 | 0.110 | 0.097 | 0.114 | 0.090 | 0.120 | 738,000 | 79,000 | 0.1070 | 0.110 | 0.097 | 0.114 | 0.090 | 0.120 | 738,000 | 0.1070 | 3.77% |
| 2000-07-14 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.106 | - | 0.110 | 0.100 | 0.106 | 56,000 | 5,840 | 0.1043 | 0.106 | - | 0.110 | 0.100 | 0.106 | 56,000 | 0.1043 | -7.83% |
| 2000-07-10 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -5.74% |
| 2000-07-07 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.122 | - | 0.130 | - | - | 0 | 0 | - | 0.122 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.122 | 0.120 | 0.130 | 0.122 | 0.122 | 10,000 | 1,176 | 0.1176 | 0.122 | 0.120 | 0.130 | 0.122 | 0.122 | 10,000 | 0.1176 | -10.29% |
| 2000-07-04 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.136 | 0.122 | - | 0.132 | 0.136 | 408,000 | 54,816 | 0.1344 | 0.136 | 0.122 | - | 0.132 | 0.136 | 408,000 | 0.1344 | -15.00% |
| 2000-06-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -15.79% |
| 2000-06-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 2000-06-28 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.200 | - | 0.204 | - | - | 6,000 | 900 | 0.1500 | 0.200 | - | 0.204 | - | - | 6,000 | 0.1500 | 0.00% |
| 2000-06-22 | 0 | 0.200 | - | 0.205 | 0.196 | 0.208 | 258,000 | 51,608 | 0.2000 | 0.200 | - | 0.205 | 0.196 | 0.208 | 258,000 | 0.2000 | 0.00% |
| 2000-06-21 | 0 | 0.200 | - | 0.200 | - | - | 3,200 | 480 | 0.1500 | 0.200 | - | 0.200 | - | - | 3,200 | 0.1500 | -0.99% |
| 2000-06-20 | 0 | 0.202 | - | 0.202 | 0.208 | 0.208 | 44,000 | 9,120 | 0.2073 | 0.202 | - | 0.202 | 0.208 | 0.208 | 44,000 | 0.2073 | -14.41% |
| 2000-06-19 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -1.67% |
| 2000-06-16 | 0 | 0.240 | 0.210 | 0.240 | 0.238 | 0.240 | 80,000 | 19,120 | 0.2390 | 0.240 | 0.210 | 0.240 | 0.238 | 0.240 | 80,000 | 0.2390 | -2.04% |
| 2000-06-15 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 2000-06-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -12.28% |
| 2000-06-13 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.285 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.285 | - | 0.290 | - | - | 0 | 0 | - | 0.285 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.285 | - | 0.290 | 0.285 | 0.285 | 24,000 | 6,840 | 0.2850 | 0.285 | - | 0.290 | 0.285 | 0.285 | 24,000 | 0.2850 | -1.72% |
| 2000-06-08 | 0 | 0.290 | - | 0.290 | 0.270 | 0.295 | 62,000 | 17,220 | 0.2777 | 0.290 | - | 0.290 | 0.270 | 0.295 | 62,000 | 0.2777 | 11.54% |
| 2000-06-07 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.260 | 0.248 | 0.260 | 0.240 | 0.260 | 822,000 | 209,528 | 0.2549 | 0.260 | 0.248 | 0.260 | 0.240 | 0.260 | 822,000 | 0.2549 | 1.96% |
| 2000-06-02 | 0 | 0.255 | 0.255 | 0.285 | 0.250 | 0.360 | 250,000 | 76,580 | 0.3063 | 0.255 | 0.255 | 0.285 | 0.250 | 0.360 | 250,000 | 0.3063 | 2.00% |
| 2000-06-01 | 0 | 0.250 | 0.250 | 0.260 | 0.246 | 0.270 | 66,000 | 16,588 | 0.2513 | 0.250 | 0.250 | 0.260 | 0.246 | 0.270 | 66,000 | 0.2513 | -15.25% |
| 2000-05-31 | 0 | 0.295 | - | 0.300 | - | - | 6,000 | 1,320 | 0.2200 | 0.295 | - | 0.300 | - | - | 6,000 | 0.2200 | 0.00% |
| 2000-05-30 | 0 | 0.295 | - | 0.295 | 0.310 | 0.340 | 136,000 | 44,960 | 0.3306 | 0.295 | - | 0.295 | 0.310 | 0.340 | 136,000 | 0.3306 | 1.72% |
| 2000-05-29 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.295 | 120,000 | 34,480 | 0.2873 | 0.290 | 0.250 | 0.290 | 0.250 | 0.295 | 120,000 | 0.2873 | 16.00% |
| 2000-05-26 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.255 | 204,000 | 50,720 | 0.2486 | 0.250 | 0.250 | 0.295 | 0.250 | 0.255 | 204,000 | 0.2486 | -21.87% |
| 2000-05-25 | 0 | 0.320 | 0.280 | 0.320 | 0.300 | 0.350 | 1,098,000 | 362,160 | 0.3298 | 0.320 | 0.280 | 0.320 | 0.300 | 0.350 | 1,098,000 | 0.3298 | 3.23% |
| 2000-05-24 | 0 | 0.310 | 0.275 | 0.310 | 0.260 | 0.320 | 184,000 | 53,440 | 0.2904 | 0.310 | 0.275 | 0.310 | 0.260 | 0.320 | 184,000 | 0.2904 | 6.90% |
| 2000-05-23 | 0 | 0.290 | 0.285 | 0.325 | 0.290 | 0.370 | 1,242,000 | 395,780 | 0.3187 | 0.290 | 0.285 | 0.325 | 0.290 | 0.370 | 1,242,000 | 0.3187 | -4.92% |
| 2000-05-22 | 0 | 0.305 | 0.295 | 0.340 | 0.305 | 0.400 | 216,000 | 75,040 | 0.3474 | 0.305 | 0.295 | 0.340 | 0.305 | 0.400 | 216,000 | 0.3474 | -12.86% |
| 2000-05-19 | 0 | 0.350 | 0.295 | 0.350 | 0.242 | 0.400 | 1,192,000 | 403,496 | 0.3385 | 0.350 | 0.295 | 0.350 | 0.242 | 0.400 | 1,192,000 | 0.3385 | 20.69% |
| 2000-05-18 | 0 | 0.290 | 0.250 | 0.280 | 0.270 | 0.310 | 344,000 | 97,640 | 0.2838 | 0.290 | 0.250 | 0.280 | 0.270 | 0.310 | 344,000 | 0.2838 | 13.73% |
| 2000-05-17 | 0 | 0.255 | - | 0.275 | - | - | 4,000 | 800 | 0.2000 | 0.255 | - | 0.275 | - | - | 4,000 | 0.2000 | 0.00% |
| 2000-05-16 | 0 | 0.255 | - | 0.255 | 0.250 | 0.315 | 588,000 | 151,360 | 0.2574 | 0.255 | - | 0.255 | 0.250 | 0.315 | 588,000 | 0.2574 | -3.77% |
| 2000-05-15 | 0 | 0.265 | - | 0.350 | 0.265 | 0.370 | 200,000 | 64,400 | 0.3220 | 0.265 | - | 0.350 | 0.265 | 0.370 | 200,000 | 0.3220 | -19.70% |
| 2000-05-12 | 0 | 0.330 | 0.310 | 0.340 | 0.247 | 0.370 | 1,140,000 | 353,048 | 0.3097 | 0.330 | 0.310 | 0.340 | 0.247 | 0.370 | 1,140,000 | 0.3097 | 10.00% |
| 2000-05-10 | 0 | 0.300 | 0.248 | 0.300 | 0.255 | 0.330 | 72,000 | 20,560 | 0.2856 | 0.300 | 0.248 | 0.300 | 0.255 | 0.330 | 72,000 | 0.2856 | -9.09% |
| 2000-05-09 | 0 | 0.330 | 0.300 | 0.330 | 0.250 | 0.350 | 1,022,000 | 307,020 | 0.3004 | 0.330 | 0.300 | 0.330 | 0.250 | 0.350 | 1,022,000 | 0.3004 | 3.13% |
| 2000-05-08 | 0 | 0.320 | 0.300 | 0.350 | 0.315 | 0.375 | 1,284,000 | 455,560 | 0.3548 | 0.320 | 0.300 | 0.350 | 0.315 | 0.375 | 1,284,000 | 0.3548 | -4.48% |
| 2000-05-05 | 0 | 0.335 | 0.330 | 0.340 | 0.226 | 0.340 | 1,298,000 | 394,056 | 0.3036 | 0.335 | 0.330 | 0.340 | 0.226 | 0.340 | 1,298,000 | 0.3036 | 48.23% |
| 2000-05-04 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.226 | - | - | 0.226 | 0.226 | 48,000 | 10,848 | 0.2260 | 0.226 | - | - | 0.226 | 0.226 | 48,000 | 0.2260 | 1.80% |
| 2000-05-02 | 0 | 0.222 | 0.210 | 0.225 | 0.209 | 0.222 | 572,000 | 122,344 | 0.2139 | 0.222 | 0.210 | 0.225 | 0.209 | 0.222 | 572,000 | 0.2139 | 11.00% |
| 2000-04-28 | 0 | 0.200 | 0.196 | 0.210 | 0.200 | 0.200 | 436,000 | 87,100 | 0.1998 | 0.200 | 0.196 | 0.210 | 0.200 | 0.200 | 436,000 | 0.1998 | -16.67% |
| 2000-04-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.240 | - | 0.240 | - | - | 2,000 | 400 | 0.2000 | 0.240 | - | 0.240 | - | - | 2,000 | 0.2000 | 0.00% |
| 2000-04-20 | 0 | 0.240 | - | 0.240 | - | - | 2,000 | 360 | 0.1800 | 0.240 | - | 0.240 | - | - | 2,000 | 0.1800 | -1.64% |
| 2000-04-19 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.244 | - | 0.244 | 0.244 | 0.260 | 968,000 | 241,376 | 0.2494 | 0.244 | - | 0.244 | 0.244 | 0.260 | 968,000 | 0.2494 | -2.01% |
| 2000-04-17 | 0 | 0.249 | - | 0.249 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.249 | - | 0.249 | 0.250 | 0.250 | 80,000 | 0.2500 | -34.47% |
| 2000-04-14 | 0 | 0.380 | 0.360 | 0.440 | 0.380 | 0.485 | 1,368,000 | 591,440 | 0.4323 | 0.380 | 0.360 | 0.440 | 0.380 | 0.485 | 1,368,000 | 0.4323 | -25.49% |
| 2000-04-13 | 0 | 0.510 | 0.480 | 0.540 | 0.470 | 0.560 | 1,270,000 | 633,480 | 0.4988 | 0.510 | 0.480 | 0.540 | 0.470 | 0.560 | 1,270,000 | 0.4988 | 0.00% |
| 2000-04-12 | 0 | 0.510 | 0.520 | 0.570 | 0.510 | 0.700 | 1,936,000 | 1,119,640 | 0.5783 | 0.510 | 0.520 | 0.570 | 0.510 | 0.700 | 1,936,000 | 0.5783 | -15.00% |
| 2000-04-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.680 | 1,026,000 | 633,840 | 0.6178 | 0.600 | 0.600 | 0.610 | 0.600 | 0.680 | 1,026,000 | 0.6178 | -11.76% |
| 2000-04-10 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.730 | 3,472,000 | 2,406,080 | 0.6930 | 0.680 | 0.660 | 0.680 | 0.650 | 0.730 | 3,472,000 | 0.6930 | 1.49% |
| 2000-04-07 | 0 | 0.670 | 0.640 | 0.670 | 0.520 | 0.690 | 2,986,000 | 1,759,360 | 0.5892 | 0.670 | 0.640 | 0.670 | 0.520 | 0.690 | 2,986,000 | 0.5892 | 26.42% |
| 2000-04-06 | 0 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 1,796,000 | 901,320 | 0.5018 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 1,796,000 | 0.5018 | 9.28% |
| 2000-04-05 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.600 | 3,116,000 | 1,582,980 | 0.5080 | 0.485 | 0.480 | 0.500 | 0.480 | 0.600 | 3,116,000 | 0.5080 | -10.19% |
| 2000-04-03 | 0 | 0.540 | 0.530 | 0.560 | 0.500 | 0.590 | 1,317,200 | 702,100 | 0.5330 | 0.540 | 0.530 | 0.560 | 0.500 | 0.590 | 1,317,200 | 0.5330 | 8.00% |
| 2000-03-31 | 0 | 0.500 | 0.500 | 0.530 | 0.480 | 0.520 | 2,518,000 | 1,269,400 | 0.5041 | 0.500 | 0.500 | 0.530 | 0.480 | 0.520 | 2,518,000 | 0.5041 | -9.09% |
| 2000-03-30 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.620 | 1,994,000 | 1,162,280 | 0.5829 | 0.550 | 0.530 | 0.560 | 0.550 | 0.620 | 1,994,000 | 0.5829 | -8.33% |
| 2000-03-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.700 | 5,350,000 | 3,393,160 | 0.6342 | 0.600 | 0.600 | 0.610 | 0.600 | 0.700 | 5,350,000 | 0.6342 | -13.04% |
| 2000-03-28 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 2,952,000 | 2,065,080 | 0.6996 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 2,952,000 | 0.6996 | -4.17% |
| 2000-03-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 4,088,000 | 2,965,900 | 0.7255 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 4,088,000 | 0.7255 | 4.35% |
| 2000-03-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 3,524,000 | 2,473,540 | 0.7019 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 3,524,000 | 0.7019 | -5.48% |
| 2000-03-23 | 0 | 0.730 | 0.710 | 0.740 | 0.570 | 0.730 | 9,090,800 | 5,774,800 | 0.6352 | 0.730 | 0.710 | 0.740 | 0.570 | 0.730 | 9,090,800 | 0.6352 | 10.61% |
| 2000-03-22 | 0 | 0.660 | 0.650 | 0.670 | 0.500 | 0.710 | 16,226,000 | 10,209,840 | 0.6292 | 0.660 | 0.650 | 0.670 | 0.500 | 0.710 | 16,226,000 | 0.6292 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy