Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00652 | 2000-03-22 | 2001-03-13 | 2001-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0652 % |
|---|---|
| 2001-03-16 | -98.48 |
| 2001-03-15 | -98.48 |
| 2001-03-14 | -98.48 |
| 2001-03-13 | -98.48 |
| 2001-03-12 | -98.48 |
| 2001-03-09 | -98.48 |
| 2001-03-08 | -98.48 |
| 2001-03-07 | -98.48 |
| 2001-03-06 | -98.48 |
| 2001-03-05 | -98.48 |
| 2001-03-02 | -98.48 |
| 2001-03-01 | -98.48 |
| 2001-02-28 | -98.48 |
| 2001-02-27 | -98.48 |
| 2001-02-26 | -98.48 |
| 2001-02-23 | -98.48 |
| 2001-02-22 | -98.48 |
| 2001-02-21 | -98.48 |
| 2001-02-20 | -98.48 |
| 2001-02-19 | -98.48 |
| 2001-02-16 | -98.48 |
| 2001-02-15 | -98.48 |
| 2001-02-14 | -98.48 |
| 2001-02-13 | -98.48 |
| 2001-02-12 | -98.48 |
| 2001-02-09 | -98.48 |
| 2001-02-08 | -98.48 |
| 2001-02-07 | -98.48 |
| 2001-02-06 | -98.48 |
| 2001-02-05 | -98.48 |
| 2001-02-02 | -98.48 |
| 2001-02-01 | -98.48 |
| 2001-01-31 | -98.48 |
| 2001-01-30 | -98.48 |
| 2001-01-29 | -98.48 |
| 2001-01-23 | -98.48 |
| 2001-01-22 | -98.48 |
| 2001-01-19 | -98.48 |
| 2001-01-18 | -98.48 |
| 2001-01-17 | -98.48 |
| 2001-01-16 | -98.48 |
| 2001-01-15 | -98.48 |
| 2001-01-12 | -98.48 |
| 2001-01-11 | -98.48 |
| 2001-01-10 | -98.48 |
| 2001-01-09 | -98.48 |
| 2001-01-08 | -98.48 |
| 2001-01-05 | -98.48 |
| 2001-01-04 | -98.48 |
| 2001-01-03 | -98.48 |
| 2001-01-02 | -98.48 |
| 2000-12-29 | -98.48 |
| 2000-12-28 | -98.48 |
| 2000-12-27 | -98.48 |
| 2000-12-22 | -98.48 |
| 2000-12-21 | -98.48 |
| 2000-12-20 | -98.48 |
| 2000-12-19 | -98.48 |
| 2000-12-18 | -98.48 |
| 2000-12-15 | -98.48 |
| 2000-12-14 | -98.48 |
| 2000-12-13 | -98.48 |
| 2000-12-12 | -98.48 |
| 2000-12-11 | -98.48 |
| 2000-12-08 | -98.48 |
| 2000-12-07 | -98.48 |
| 2000-12-06 | -98.48 |
| 2000-12-05 | -98.48 |
| 2000-12-04 | -98.48 |
| 2000-12-01 | -98.48 |
| 2000-11-30 | -98.48 |
| 2000-11-29 | -98.48 |
| 2000-11-28 | -98.48 |
| 2000-11-27 | -98.48 |
| 2000-11-24 | -98.48 |
| 2000-11-23 | -98.48 |
| 2000-11-22 | -98.48 |
| 2000-11-21 | -98.48 |
| 2000-11-20 | -98.48 |
| 2000-11-17 | -98.48 |
| 2000-11-16 | -98.48 |
| 2000-11-15 | -98.48 |
| 2000-11-14 | -98.48 |
| 2000-11-13 | -98.48 |
| 2000-11-10 | -98.48 |
| 2000-11-09 | -98.48 |
| 2000-11-08 | -98.48 |
| 2000-11-07 | -98.48 |
| 2000-11-06 | -98.48 |
| 2000-11-03 | -98.48 |
| 2000-11-02 | -98.48 |
| 2000-11-01 | -98.48 |
| 2000-10-31 | -98.48 |
| 2000-10-30 | -98.48 |
| 2000-10-27 | -98.48 |
| 2000-10-26 | -98.48 |
| 2000-10-25 | -98.48 |
| 2000-10-24 | -98.48 |
| 2000-10-23 | -98.48 |
| 2000-10-20 | -98.48 |
| 2000-10-19 | -98.48 |
| 2000-10-18 | -98.48 |
| 2000-10-17 | -98.48 |
| 2000-10-16 | -98.48 |
| 2000-10-13 | -98.48 |
| 2000-10-12 | -98.18 |
| 2000-10-11 | -98.18 |
| 2000-10-10 | -98.18 |
| 2000-10-09 | -98.18 |
| 2000-10-05 | -98.33 |
| 2000-10-04 | -98.33 |
| 2000-10-03 | -98.33 |
| 2000-09-29 | -98.33 |
| 2000-09-28 | -98.33 |
| 2000-09-27 | -98.33 |
| 2000-09-26 | -98.33 |
| 2000-09-25 | -98.33 |
| 2000-09-22 | -97.88 |
| 2000-09-21 | -97.88 |
| 2000-09-20 | -96.97 |
| 2000-09-19 | -96.97 |
| 2000-09-18 | -96.97 |
| 2000-09-15 | -94.85 |
| 2000-09-14 | -94.85 |
| 2000-09-12 | -94.85 |
| 2000-09-11 | -94.70 |
| 2000-09-08 | -94.85 |
| 2000-09-07 | -95.15 |
| 2000-09-06 | -95.00 |
| 2000-09-05 | -95.45 |
| 2000-09-04 | -93.33 |
| 2000-09-01 | -93.18 |
| 2000-08-31 | -93.03 |
| 2000-08-30 | -93.03 |
| 2000-08-29 | -93.03 |
| 2000-08-28 | -93.03 |
| 2000-08-25 | -93.64 |
| 2000-08-24 | -93.64 |
| 2000-08-23 | -93.64 |
| 2000-08-22 | -93.64 |
| 2000-08-21 | -93.94 |
| 2000-08-18 | -93.94 |
| 2000-08-17 | -93.33 |
| 2000-08-16 | -93.33 |
| 2000-08-15 | -93.33 |
| 2000-08-14 | -93.94 |
| 2000-08-11 | -93.79 |
| 2000-08-10 | -93.18 |
| 2000-08-09 | -93.64 |
| 2000-08-08 | -93.33 |
| 2000-08-07 | -94.55 |
| 2000-08-04 | -93.94 |
| 2000-08-03 | -92.12 |
| 2000-08-02 | -94.70 |
| 2000-08-01 | -93.03 |
| 2000-07-31 | -92.42 |
| 2000-07-28 | -90.91 |
| 2000-07-27 | -89.70 |
| 2000-07-26 | -87.42 |
| 2000-07-25 | -87.88 |
| 2000-07-24 | -87.88 |
| 2000-07-21 | -84.55 |
| 2000-07-20 | -84.85 |
| 2000-07-19 | -84.24 |
| 2000-07-18 | -83.33 |
| 2000-07-17 | -83.33 |
| 2000-07-14 | -83.94 |
| 2000-07-13 | -83.94 |
| 2000-07-12 | -83.94 |
| 2000-07-11 | -83.94 |
| 2000-07-10 | -82.58 |
| 2000-07-07 | -81.52 |
| 2000-07-06 | -81.52 |
| 2000-07-05 | -81.52 |
| 2000-07-04 | -79.39 |
| 2000-07-03 | -79.39 |
| 2000-06-30 | -75.76 |
| 2000-06-29 | -71.21 |
| 2000-06-28 | -69.70 |
| 2000-06-27 | -69.70 |
| 2000-06-26 | -69.70 |
| 2000-06-23 | -69.70 |
| 2000-06-22 | -69.70 |
| 2000-06-21 | -69.70 |
| 2000-06-20 | -69.39 |
| 2000-06-19 | -64.24 |
| 2000-06-16 | -63.64 |
| 2000-06-15 | -62.88 |
| 2000-06-14 | -62.12 |
| 2000-06-13 | -56.82 |
| 2000-06-12 | -56.82 |
| 2000-06-09 | -56.82 |
| 2000-06-08 | -56.06 |
| 2000-06-07 | -60.61 |
| 2000-06-05 | -60.61 |
| 2000-06-02 | -61.36 |
| 2000-06-01 | -62.12 |
| 2000-05-31 | -55.30 |
| 2000-05-30 | -55.30 |
| 2000-05-29 | -56.06 |
| 2000-05-26 | -62.12 |
| 2000-05-25 | -51.52 |
| 2000-05-24 | -53.03 |
| 2000-05-23 | -56.06 |
| 2000-05-22 | -53.79 |
| 2000-05-19 | -46.97 |
| 2000-05-18 | -56.06 |
| 2000-05-17 | -61.36 |
| 2000-05-16 | -61.36 |
| 2000-05-15 | -59.85 |
| 2000-05-12 | -50.00 |
| 2000-05-10 | -54.55 |
| 2000-05-09 | -50.00 |
| 2000-05-08 | -51.52 |
| 2000-05-05 | -49.24 |
| 2000-05-04 | -65.76 |
| 2000-05-03 | -65.76 |
| 2000-05-02 | -66.36 |
| 2000-04-28 | -69.70 |
| 2000-04-27 | -63.64 |
| 2000-04-26 | -63.64 |
| 2000-04-25 | -63.64 |
| 2000-04-20 | -63.64 |
| 2000-04-19 | -63.03 |
| 2000-04-18 | -63.03 |
| 2000-04-17 | -62.27 |
| 2000-04-14 | -42.42 |
| 2000-04-13 | -22.73 |
| 2000-04-12 | -22.73 |
| 2000-04-11 | -9.09 |
| 2000-04-10 | 3.03 |
| 2000-04-07 | 1.52 |
| 2000-04-06 | -19.70 |
| 2000-04-05 | -26.52 |
| 2000-04-03 | -18.18 |
| 2000-03-31 | -24.24 |
| 2000-03-30 | -16.67 |
| 2000-03-29 | -9.09 |
| 2000-03-28 | 4.55 |
| 2000-03-27 | 9.09 |
| 2000-03-24 | 4.55 |
| 2000-03-23 | 10.61 |
| 2000-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy