ASIA ALUMINUM HOLDINGS LIMITED: Wrnt due 2002-03-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2000-03-22 | 2002-03-14 | 2002-03-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 4,693,500 | 47,682 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.012 | 4,693,500 | 0.0102 | 0.00% |
| 2002-03-13 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 5,430,000 | 54,300 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 5,430,000 | 0.0100 | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 972,000 | 9,720 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 972,000 | 0.0100 | -44.44% |
| 2002-03-11 | 0 | 0.018 | - | 0.018 | 0.016 | 0.033 | 1,013,000 | 24,677 | 0.0244 | 0.018 | - | 0.018 | 0.016 | 0.033 | 1,013,000 | 0.0244 | -28.00% |
| 2002-03-08 | 0 | 0.025 | 0.017 | 0.030 | 0.010 | 0.025 | 1,916,327 | 30,833 | 0.0161 | 0.025 | 0.017 | 0.030 | 0.010 | 0.025 | 1,916,327 | 0.0161 | 150.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 132,000 | 1,320 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 132,000 | 0.0100 | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 312,000 | 3,120 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 312,000 | 0.0100 | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 792,000 | 7,920 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 792,000 | 0.0100 | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 144,000 | 1,440 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 144,000 | 0.0100 | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2002-02-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 2002-02-25 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -33.33% |
| 2002-02-22 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -6.90% |
| 2002-02-21 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2002-02-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 218,000 | 6,520 | 0.0299 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 218,000 | 0.0299 | 0.00% |
| 2002-02-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2002-02-06 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 2002-02-05 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.038 | 0.014 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.014 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.038 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.038 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.010 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.038 | 0.010 | 0.042 | - | - | 0 | 0 | - | 0.038 | 0.010 | 0.042 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.038 | - | 0.048 | 0.038 | 0.041 | 192,000 | 7,584 | 0.0395 | 0.038 | - | 0.048 | 0.038 | 0.041 | 192,000 | 0.0395 | -22.45% |
| 2002-01-14 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.049 | 0.049 | 0.050 | 0.041 | 0.054 | 811,000 | 40,060 | 0.0494 | 0.049 | 0.049 | 0.050 | 0.041 | 0.054 | 811,000 | 0.0494 | 8.89% |
| 2002-01-10 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 2002-01-09 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -9.43% |
| 2002-01-08 | 0 | 0.053 | - | 0.054 | 0.053 | 0.055 | 186,000 | 10,218 | 0.0549 | 0.053 | - | 0.054 | 0.053 | 0.055 | 186,000 | 0.0549 | -1.85% |
| 2002-01-07 | 0 | 0.054 | 0.054 | 0.057 | 0.048 | 0.058 | 18,000 | 936 | 0.0520 | 0.054 | 0.054 | 0.057 | 0.048 | 0.058 | 18,000 | 0.0520 | 14.89% |
| 2002-01-04 | 0 | 0.047 | 0.045 | 0.047 | 0.030 | 0.056 | 294,000 | 12,972 | 0.0441 | 0.047 | 0.045 | 0.047 | 0.030 | 0.056 | 294,000 | 0.0441 | 104.35% |
| 2002-01-03 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.010 | 0.023 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 2001-12-28 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 2001-12-27 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.030 | 0.014 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.014 | 0.030 | - | - | 0 | - | -25.00% |
| 2001-12-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 2001-12-18 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2001-12-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 2001-12-14 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 62,000 | 3,700 | 0.0597 | 0.060 | - | 0.060 | 0.060 | 0.060 | 62,000 | 0.0597 | -14.29% |
| 2001-12-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -18.60% |
| 2001-12-11 | 0 | 0.086 | - | 0.098 | 0.086 | 0.086 | 10,000 | 836 | 0.0836 | 0.086 | - | 0.098 | 0.086 | 0.086 | 10,000 | 0.0836 | -10.42% |
| 2001-12-10 | 0 | 0.096 | 0.096 | 0.098 | 0.090 | 0.098 | 24,000 | 2,220 | 0.0925 | 0.096 | 0.096 | 0.098 | 0.090 | 0.098 | 24,000 | 0.0925 | 20.00% |
| 2001-12-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 2001-12-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2001-12-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 2001-12-04 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 24,000 | 2,640 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 24,000 | 0.1100 | -3.51% |
| 2001-12-03 | 0 | 0.114 | - | 0.116 | 0.114 | 0.120 | 59,000 | 6,902 | 0.1170 | 0.114 | - | 0.116 | 0.114 | 0.120 | 59,000 | 0.1170 | -8.06% |
| 2001-11-30 | 0 | 0.124 | 0.124 | 0.126 | 0.108 | 0.126 | 484,000 | 56,588 | 0.1169 | 0.124 | 0.124 | 0.126 | 0.108 | 0.126 | 484,000 | 0.1169 | 100.00% |
| 2001-11-29 | 0 | 0.062 | 0.062 | 0.070 | 0.050 | 0.062 | 36,000 | 2,100 | 0.0583 | 0.062 | 0.062 | 0.070 | 0.050 | 0.062 | 36,000 | 0.0583 | 72.22% |
| 2001-11-28 | 0 | 0.036 | 0.033 | 0.036 | 0.029 | 0.036 | 366,000 | 10,656 | 0.0291 | 0.036 | 0.033 | 0.036 | 0.029 | 0.036 | 366,000 | 0.0291 | 28.57% |
| 2001-11-27 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 360,000 | 10,080 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 360,000 | 0.0280 | 7.69% |
| 2001-11-26 | 0 | 0.026 | 0.026 | - | 0.025 | 0.033 | 168,000 | 4,680 | 0.0279 | 0.026 | 0.026 | - | 0.025 | 0.033 | 168,000 | 0.0279 | -21.21% |
| 2001-11-23 | 0 | 0.033 | 0.026 | - | 0.033 | 0.033 | 150,000 | 4,950 | 0.0330 | 0.033 | 0.026 | - | 0.033 | 0.033 | 150,000 | 0.0330 | 10.00% |
| 2001-11-22 | 0 | 0.030 | 0.026 | 0.036 | - | - | 1,600 | 24 | 0.0150 | 0.030 | 0.026 | 0.036 | - | - | 1,600 | 0.0150 | 0.00% |
| 2001-11-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.030 | 0.023 | - | 0.022 | 0.030 | 510,000 | 14,100 | 0.0276 | 0.030 | 0.023 | - | 0.022 | 0.030 | 510,000 | 0.0276 | 25.00% |
| 2001-11-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.024 | - | 0.030 | - | - | 0 | 0 | - | 0.024 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.024 | 0.020 | - | 0.024 | 0.024 | 156,000 | 3,744 | 0.0240 | 0.024 | 0.020 | - | 0.024 | 0.024 | 156,000 | 0.0240 | 20.00% |
| 2001-11-08 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -48.72% |
| 2001-11-05 | 0 | 0.039 | - | 0.039 | 0.039 | 0.039 | 6,000 | 234 | 0.0390 | 0.039 | - | 0.039 | 0.039 | 0.039 | 6,000 | 0.0390 | -15.22% |
| 2001-11-02 | 0 | 0.046 | - | 0.049 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.046 | - | 0.049 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.046 | - | 0.049 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -13.21% |
| 2001-09-27 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -15.87% |
| 2001-09-20 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -16.00% |
| 2001-09-13 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -16.67% |
| 2001-09-10 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 0.090 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 60,000 | 0.0900 | 0.00% |
| 2001-07-27 | 0 | 0.090 | 0.090 | - | - | - | 120,000 | 11,760 | 0.0980 | 0.090 | 0.090 | - | - | - | 120,000 | 0.0980 | 0.00% |
| 2001-07-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.090 | 0.082 | - | 0.090 | 0.090 | 78,000 | 7,020 | 0.0900 | 0.090 | 0.082 | - | 0.090 | 0.090 | 78,000 | 0.0900 | -10.00% |
| 2001-07-11 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.100 | - | - | 0 | - | -33.33% |
| 2001-07-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 2001-07-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 2001-07-04 | 0 | 0.170 | - | 0.170 | - | - | 30,000 | 5,250 | 0.1750 | 0.170 | - | 0.170 | - | - | 30,000 | 0.1750 | -2.86% |
| 2001-07-03 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 2001-06-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 2001-06-28 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 0.190 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 2001-06-26 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.96% |
| 2001-06-21 | 0 | 0.204 | - | - | - | - | 5,000 | 750 | 0.1500 | 0.204 | - | - | - | - | 5,000 | 0.1500 | 0.00% |
| 2001-06-20 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -0.49% |
| 2001-06-19 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -1.91% |
| 2001-06-18 | 0 | 0.209 | - | 0.209 | 0.209 | 0.209 | 30,000 | 6,270 | 0.2090 | 0.209 | - | 0.209 | 0.209 | 0.209 | 30,000 | 0.2090 | -2.79% |
| 2001-06-15 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -2.27% |
| 2001-06-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.220 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.220 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 2001-06-06 | 0 | 0.220 | - | - | 0.220 | 0.220 | 18,000 | 3,960 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 18,000 | 0.2200 | 0.00% |
| 2001-06-05 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.220 | 0.210 | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.220 | 0.220 | - | 0.220 | 0.239 | 192,000 | 44,298 | 0.2307 | 0.220 | 0.220 | - | 0.220 | 0.239 | 192,000 | 0.2307 | -8.33% |
| 2001-05-31 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.240 | 0.235 | 0.240 | 0.245 | 0.245 | 48,000 | 11,760 | 0.2450 | 0.240 | 0.235 | 0.240 | 0.245 | 0.245 | 48,000 | 0.2450 | -1.23% |
| 2001-05-29 | 0 | 0.243 | 0.243 | - | - | - | 0 | 0 | - | 0.243 | 0.243 | - | - | - | 0 | - | 3.40% |
| 2001-05-28 | 0 | 0.235 | - | - | 0.235 | 0.235 | 12,000 | 2,820 | 0.2350 | 0.235 | - | - | 0.235 | 0.235 | 12,000 | 0.2350 | 2.17% |
| 2001-05-25 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 60,000 | 0.2300 | 0.00% |
| 2001-05-24 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 19,000 | 3,810 | 0.2005 | 0.230 | 0.230 | - | 0.230 | 0.230 | 19,000 | 0.2005 | 0.00% |
| 2001-05-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2001-05-22 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.240 | - | 0.242 | 0.240 | 0.243 | 564,000 | 136,602 | 0.2422 | 0.240 | - | 0.242 | 0.240 | 0.243 | 564,000 | 0.2422 | -0.41% |
| 2001-05-18 | 0 | 0.241 | - | 0.244 | 0.241 | 0.241 | 120,000 | 28,920 | 0.2410 | 0.241 | - | 0.244 | 0.241 | 0.241 | 120,000 | 0.2410 | 1.26% |
| 2001-05-17 | 0 | 0.238 | - | 0.241 | - | - | 0 | 0 | - | 0.238 | - | 0.241 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.238 | - | 0.242 | - | - | 0 | 0 | - | 0.238 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.238 | - | 0.242 | - | - | 0 | 0 | - | 0.238 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -0.83% |
| 2001-05-11 | 0 | 0.240 | - | 0.240 | 0.245 | 0.245 | 150,000 | 36,750 | 0.2450 | 0.240 | - | 0.240 | 0.245 | 0.245 | 150,000 | 0.2450 | -9.43% |
| 2001-05-10 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.265 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -5.36% |
| 2001-05-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 2001-05-07 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.69% |
| 2001-05-03 | 0 | 0.295 | - | 0.300 | 0.290 | 0.300 | 102,000 | 29,850 | 0.2926 | 0.295 | - | 0.300 | 0.290 | 0.300 | 102,000 | 0.2926 | -1.67% |
| 2001-05-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.300 | 0.295 | - | 0.208 | 0.300 | 241,000 | 67,828 | 0.2814 | 0.300 | 0.295 | - | 0.208 | 0.300 | 241,000 | 0.2814 | 42.86% |
| 2001-04-20 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 8,000 | 1,640 | 0.2050 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 8,000 | 0.2050 | -4.55% |
| 2001-04-19 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 3.77% |
| 2001-04-18 | 0 | 0.212 | - | 0.212 | 0.215 | 0.215 | 26,000 | 5,540 | 0.2131 | 0.212 | - | 0.212 | 0.215 | 0.215 | 26,000 | 0.2131 | 0.95% |
| 2001-04-17 | 0 | 0.210 | - | - | 0.210 | 0.210 | 99,000 | 20,700 | 0.2091 | 0.210 | - | - | 0.210 | 0.210 | 99,000 | 0.2091 | 2.44% |
| 2001-04-12 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.205 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.205 | 60,000 | 12,300 | 0.2050 | 0.205 | 0.205 | 0.210 | 0.205 | 0.205 | 60,000 | 0.2050 | 1.49% |
| 2001-03-23 | 0 | 0.202 | 0.202 | - | 0.202 | 0.205 | 334,361 | 67,579 | 0.2021 | 0.202 | 0.202 | - | 0.202 | 0.205 | 334,361 | 0.2021 | 1.00% |
| 2001-03-22 | 0 | 0.200 | - | - | 0.200 | 0.200 | 6,000 | 1,200 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 6,000 | 0.2000 | 0.00% |
| 2001-03-21 | 0 | 0.200 | 0.195 | 0.202 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.200 | 0.195 | 0.202 | 0.200 | 0.200 | 120,000 | 0.2000 | -0.99% |
| 2001-03-20 | 0 | 0.202 | 0.199 | 0.205 | 0.202 | 0.202 | 103,000 | 20,784 | 0.2018 | 0.202 | 0.199 | 0.205 | 0.202 | 0.202 | 103,000 | 0.2018 | 0.00% |
| 2001-03-19 | 0 | 0.202 | 0.202 | - | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 0.202 | 0.202 | - | 0.200 | 0.200 | 24,000 | 0.2000 | 0.00% |
| 2001-03-16 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 150,000 | 30,300 | 0.2020 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 150,000 | 0.2020 | 0.00% |
| 2001-03-15 | 0 | 0.202 | - | 0.202 | 0.197 | 0.202 | 174,000 | 34,458 | 0.1980 | 0.202 | - | 0.202 | 0.197 | 0.202 | 174,000 | 0.1980 | 0.50% |
| 2001-03-14 | 0 | 0.201 | - | 0.209 | 0.198 | 0.201 | 422,000 | 83,662 | 0.1983 | 0.201 | - | 0.209 | 0.198 | 0.201 | 422,000 | 0.1983 | 0.50% |
| 2001-03-13 | 0 | 0.200 | 0.200 | - | 0.199 | 0.200 | 228,000 | 45,474 | 0.1994 | 0.200 | 0.200 | - | 0.199 | 0.200 | 228,000 | 0.1994 | -2.44% |
| 2001-03-12 | 0 | 0.205 | - | 0.211 | 0.205 | 0.205 | 60,000 | 12,300 | 0.2050 | 0.205 | - | 0.211 | 0.205 | 0.205 | 60,000 | 0.2050 | 1.99% |
| 2001-03-09 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.201 | 0.201 | - | 0.200 | 0.205 | 66,000 | 13,230 | 0.2005 | 0.201 | 0.201 | - | 0.200 | 0.205 | 66,000 | 0.2005 | -0.50% |
| 2001-03-06 | 0 | 0.202 | 0.202 | - | 0.202 | 0.231 | 656,000 | 140,950 | 0.2149 | 0.202 | 0.202 | - | 0.202 | 0.231 | 656,000 | 0.2149 | -7.34% |
| 2001-03-05 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.218 | - | 0.230 | 0.218 | 0.218 | 132,000 | 28,776 | 0.2180 | 0.218 | - | 0.230 | 0.218 | 0.218 | 132,000 | 0.2180 | -3.54% |
| 2001-03-01 | 0 | 0.226 | 0.226 | 0.255 | 0.226 | 0.250 | 120,000 | 28,548 | 0.2379 | 0.226 | 0.226 | 0.255 | 0.226 | 0.250 | 120,000 | 0.2379 | 0.00% |
| 2001-02-28 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.226 | - | 0.230 | 0.222 | 0.226 | 32,000 | 7,152 | 0.2235 | 0.226 | - | 0.230 | 0.222 | 0.226 | 32,000 | 0.2235 | 3.67% |
| 2001-02-23 | 0 | 0.218 | - | 0.222 | - | - | 0 | 0 | - | 0.218 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.218 | - | 0.222 | - | - | 0 | 0 | - | 0.218 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.218 | - | 0.222 | 0.218 | 0.218 | 6,000 | 1,308 | 0.2180 | 0.218 | - | 0.222 | 0.218 | 0.218 | 6,000 | 0.2180 | 1.87% |
| 2001-01-22 | 0 | 0.214 | - | 0.218 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.214 | - | 0.218 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.214 | - | 0.222 | - | - | 0 | 0 | - | 0.214 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.214 | - | 0.218 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.214 | - | 0.218 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.214 | - | 0.222 | 0.214 | 0.222 | 84,000 | 18,312 | 0.2180 | 0.214 | - | 0.222 | 0.214 | 0.222 | 84,000 | 0.2180 | -5.31% |
| 2001-01-10 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.226 | - | 0.230 | - | - | 0 | 0 | - | 0.226 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.226 | - | - | 0.226 | 0.226 | 30,000 | 6,780 | 0.2260 | 0.226 | - | - | 0.226 | 0.226 | 30,000 | 0.2260 | -1.74% |
| 2000-11-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 12,000 | 0.2300 | 0.00% |
| 2000-11-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.230 | - | 0.240 | 0.230 | 0.230 | 162,000 | 37,260 | 0.2300 | 0.230 | - | 0.240 | 0.230 | 0.230 | 162,000 | 0.2300 | -4.17% |
| 2000-11-20 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 2.13% |
| 2000-11-17 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.235 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.235 | - | 0.239 | - | - | 0 | 0 | - | 0.235 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 30,000 | 7,050 | 0.2350 | 0.235 | - | 0.235 | 0.235 | 0.235 | 30,000 | 0.2350 | 0.00% |
| 2000-11-09 | 0 | 0.235 | 0.235 | - | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 0.235 | 0.235 | - | 0.230 | 0.230 | 12,000 | 0.2300 | 0.00% |
| 2000-11-08 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 0.235 | 0.235 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 0.235 | 0.235 | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.235 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.235 | - | 0.239 | - | - | 0 | 0 | - | 0.235 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.235 | - | - | 0.235 | 0.235 | 24,000 | 5,640 | 0.2350 | 0.235 | - | - | 0.235 | 0.235 | 24,000 | 0.2350 | -2.08% |
| 2000-10-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 2000-10-17 | 0 | 0.245 | - | 0.260 | 0.245 | 0.245 | 92,000 | 22,310 | 0.2425 | 0.245 | - | 0.260 | 0.245 | 0.245 | 92,000 | 0.2425 | -15.52% |
| 2000-10-16 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 2000-10-12 | 0 | 0.300 | - | 0.300 | - | - | 5,000 | 1,300 | 0.2600 | 0.300 | - | 0.300 | - | - | 5,000 | 0.2600 | -25.00% |
| 2000-10-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -20.00% |
| 2000-10-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 2000-10-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -11.76% |
| 2000-10-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 2000-10-03 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.700 | - | 0.730 | - | - | 0 | 0 | - | 0.700 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 2000-09-26 | 0 | 0.710 | - | - | - | - | 5,000 | 2,750 | 0.5500 | 0.710 | - | - | - | - | 5,000 | 0.5500 | 0.00% |
| 2000-09-25 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.710 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -5.33% |
| 2000-09-21 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 2000-09-19 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.760 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -1.30% |
| 2000-09-15 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 2000-09-12 | 0 | 0.780 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.780 | - | 0.780 | - | - | 2,400 | 1,728 | 0.7200 | 0.780 | - | 0.780 | - | - | 2,400 | 0.7200 | -3.70% |
| 2000-09-08 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -2.41% |
| 2000-09-07 | 0 | 0.830 | 0.760 | 0.830 | - | - | 3,800 | 2,660 | 0.7000 | 0.830 | 0.760 | 0.830 | - | - | 3,800 | 0.7000 | -1.19% |
| 2000-09-06 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.840 | 0.840 | 0.910 | 0.840 | 0.840 | 10,000 | 8,200 | 0.8200 | 0.840 | 0.840 | 0.910 | 0.840 | 0.840 | 10,000 | 0.8200 | -5.62% |
| 2000-09-04 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 42,000 | 37,380 | 0.8900 | 0.890 | - | 0.890 | 0.890 | 0.890 | 42,000 | 0.8900 | 0.00% |
| 2000-09-01 | 0 | 0.890 | 0.880 | 0.890 | 0.900 | 0.940 | 85,000 | 76,490 | 0.8999 | 0.890 | 0.880 | 0.890 | 0.900 | 0.940 | 85,000 | 0.8999 | -1.11% |
| 2000-08-31 | 0 | 0.900 | 0.900 | 0.940 | 0.860 | 0.940 | 71,000 | 63,270 | 0.8911 | 0.900 | 0.900 | 0.940 | 0.860 | 0.940 | 71,000 | 0.8911 | 12.50% |
| 2000-08-30 | 0 | 0.800 | 0.800 | - | - | - | 1,000 | 650 | 0.6500 | 0.800 | 0.800 | - | - | - | 1,000 | 0.6500 | 2.56% |
| 2000-08-29 | 0 | 0.780 | 0.760 | 0.800 | 0.760 | 0.780 | 12,000 | 9,240 | 0.7700 | 0.780 | 0.760 | 0.800 | 0.760 | 0.780 | 12,000 | 0.7700 | 2.63% |
| 2000-08-28 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 56,000 | 41,840 | 0.7471 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 56,000 | 0.7471 | 2.70% |
| 2000-08-25 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.800 | 53,600 | 40,040 | 0.7470 | 0.740 | 0.740 | 0.800 | 0.740 | 0.800 | 53,600 | 0.7470 | 0.00% |
| 2000-08-24 | 0 | 0.740 | - | 0.780 | 0.740 | 0.740 | 24,000 | 17,760 | 0.7400 | 0.740 | - | 0.780 | 0.740 | 0.740 | 24,000 | 0.7400 | -1.33% |
| 2000-08-23 | 0 | 0.750 | 0.670 | 0.760 | - | - | 3,000 | 1,800 | 0.6000 | 0.750 | 0.670 | 0.760 | - | - | 3,000 | 0.6000 | 0.00% |
| 2000-08-22 | 0 | 0.750 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 2000-08-18 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 12,000 | 9,120 | 0.7600 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 12,000 | 0.7600 | -2.56% |
| 2000-08-16 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.740 | 0.780 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.780 | 0.740 | 0.820 | - | - | 1,000 | 680 | 0.6800 | 0.780 | 0.740 | 0.820 | - | - | 1,000 | 0.6800 | 0.00% |
| 2000-08-14 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.780 | - | 0.800 | - | - | 4,000 | 2,720 | 0.6800 | 0.780 | - | 0.800 | - | - | 4,000 | 0.6800 | 0.00% |
| 2000-08-08 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 24,000 | 19,080 | 0.7950 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 24,000 | 0.7950 | -2.50% |
| 2000-08-04 | 0 | 0.800 | 0.780 | - | 0.800 | 0.800 | 14,000 | 10,400 | 0.7429 | 0.800 | 0.780 | - | 0.800 | 0.800 | 14,000 | 0.7429 | 0.00% |
| 2000-08-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.840 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.800 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.690 | 0.800 | - | - | 0 | - | -2.44% |
| 2000-07-27 | 0 | 0.820 | - | 0.850 | - | - | 2,000 | 1,500 | 0.7500 | 0.820 | - | 0.850 | - | - | 2,000 | 0.7500 | 0.00% |
| 2000-07-26 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.820 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.820 | 0.780 | 0.860 | 0.820 | 0.820 | 36,000 | 29,520 | 0.8200 | 0.820 | 0.780 | 0.860 | 0.820 | 0.820 | 36,000 | 0.8200 | -3.53% |
| 2000-07-24 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 32,000 | 26,400 | 0.8250 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 32,000 | 0.8250 | 0.00% |
| 2000-07-21 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.880 | 58,600 | 50,200 | 0.8567 | 0.850 | 0.850 | 0.880 | 0.850 | 0.880 | 58,600 | 0.8567 | -2.30% |
| 2000-07-20 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 33,000 | 28,350 | 0.8591 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 33,000 | 0.8591 | 0.00% |
| 2000-07-19 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 20,000 | 16,840 | 0.8420 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 20,000 | 0.8420 | 0.00% |
| 2000-07-18 | 0 | 0.870 | 0.870 | 0.900 | - | - | 2,000 | 1,640 | 0.8200 | 0.870 | 0.870 | 0.900 | - | - | 2,000 | 0.8200 | 0.00% |
| 2000-07-17 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.920 | 149,000 | 131,640 | 0.8835 | 0.870 | 0.870 | 0.900 | 0.860 | 0.920 | 149,000 | 0.8835 | 2.35% |
| 2000-07-14 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 2,632,000 | 2,113,132 | 0.8029 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 2,632,000 | 0.8029 | -6.59% |
| 2000-07-13 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 69,000 | 63,460 | 0.9197 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 69,000 | 0.9197 | -4.21% |
| 2000-07-12 | 0 | 0.950 | 0.860 | 1.000 | 0.900 | 1.040 | 227,600 | 223,070 | 0.9801 | 0.950 | 0.860 | 1.000 | 0.900 | 1.040 | 227,600 | 0.9801 | 11.76% |
| 2000-07-11 | 0 | 0.850 | - | 0.900 | 0.850 | 0.850 | 54,600 | 46,350 | 0.8489 | 0.850 | - | 0.900 | 0.850 | 0.850 | 54,600 | 0.8489 | 0.00% |
| 2000-07-10 | 0 | 0.850 | - | 0.970 | 0.850 | 0.880 | 46,800 | 39,660 | 0.8474 | 0.850 | - | 0.970 | 0.850 | 0.880 | 46,800 | 0.8474 | 0.00% |
| 2000-07-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.850 | - | 0.850 | - | - | 2,800 | 1,960 | 0.7000 | 0.850 | - | 0.850 | - | - | 2,800 | 0.7000 | 0.00% |
| 2000-07-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -3.41% |
| 2000-07-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.880 | - | - | 0 | - | -1.12% |
| 2000-06-30 | 0 | 0.890 | 0.850 | 0.890 | - | - | 5,000 | 4,000 | 0.8000 | 0.890 | 0.850 | 0.890 | - | - | 5,000 | 0.8000 | -2.20% |
| 2000-06-29 | 0 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 28,200 | 24,642 | 0.8738 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 28,200 | 0.8738 | -2.15% |
| 2000-06-28 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.860 | 0.930 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 66,600 | 61,818 | 0.9282 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 66,600 | 0.9282 | 1.09% |
| 2000-06-26 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 12,000 | 11,040 | 0.9200 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 12,000 | 0.9200 | 0.00% |
| 2000-06-23 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.920 | - | 0.930 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.920 | 0.840 | 0.940 | 0.880 | 0.920 | 58,600 | 51,908 | 0.8858 | 0.920 | 0.840 | 0.940 | 0.880 | 0.920 | 58,600 | 0.8858 | 26.03% |
| 2000-06-20 | 0 | 0.730 | - | - | 0.730 | 0.730 | 70,800 | 51,300 | 0.7246 | 0.730 | - | - | 0.730 | 0.730 | 70,800 | 0.7246 | 0.00% |
| 2000-06-19 | 0 | 0.730 | 0.690 | - | 0.720 | 0.730 | 90,000 | 65,580 | 0.7287 | 0.730 | 0.690 | - | 0.720 | 0.730 | 90,000 | 0.7287 | 7.35% |
| 2000-06-16 | 0 | 0.680 | 0.680 | 0.800 | 0.670 | 0.730 | 24,000 | 16,980 | 0.7075 | 0.680 | 0.680 | 0.800 | 0.670 | 0.730 | 24,000 | 0.7075 | -10.53% |
| 2000-06-15 | 0 | 0.760 | 0.720 | 0.800 | 0.760 | 0.760 | 12,000 | 9,120 | 0.7600 | 0.760 | 0.720 | 0.800 | 0.760 | 0.760 | 12,000 | 0.7600 | 5.56% |
| 2000-06-14 | 0 | 0.720 | 0.700 | - | - | - | 1,000 | 600 | 0.6000 | 0.720 | 0.700 | - | - | - | 1,000 | 0.6000 | 0.00% |
| 2000-06-13 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 12,000 | 8,640 | 0.7200 | 0.720 | - | 0.720 | 0.720 | 0.720 | 12,000 | 0.7200 | 2.86% |
| 2000-06-12 | 0 | 0.700 | 0.700 | - | - | - | 3,000 | 1,950 | 0.6500 | 0.700 | 0.700 | - | - | - | 3,000 | 0.6500 | 0.00% |
| 2000-06-09 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.750 | 114,000 | 83,700 | 0.7342 | 0.700 | 0.700 | 0.750 | 0.700 | 0.750 | 114,000 | 0.7342 | -4.11% |
| 2000-06-08 | 0 | 0.730 | 0.730 | 0.790 | 0.720 | 0.730 | 78,000 | 55,380 | 0.7100 | 0.730 | 0.730 | 0.790 | 0.720 | 0.730 | 78,000 | 0.7100 | -2.67% |
| 2000-06-07 | 0 | 0.750 | 0.750 | - | - | - | 4,000 | 2,600 | 0.6500 | 0.750 | 0.750 | - | - | - | 4,000 | 0.6500 | 0.00% |
| 2000-06-05 | 0 | 0.750 | 0.730 | - | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.750 | 0.730 | - | 0.750 | 0.750 | 6,000 | 0.7500 | 5.63% |
| 2000-06-02 | 0 | 0.710 | 0.700 | - | 0.700 | 0.710 | 17,400 | 11,700 | 0.6724 | 0.710 | 0.700 | - | 0.700 | 0.710 | 17,400 | 0.6724 | 0.00% |
| 2000-06-01 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -4.05% |
| 2000-05-31 | 0 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.740 | 0.710 | 0.780 | 0.740 | 0.740 | 6,000 | 0.7400 | -7.50% |
| 2000-05-30 | 0 | 0.800 | - | 0.800 | - | - | 400 | 260 | 0.6500 | 0.800 | - | 0.800 | - | - | 400 | 0.6500 | -2.44% |
| 2000-05-29 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.820 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.820 | - | - | 0 | - | -2.38% |
| 2000-05-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -1.18% |
| 2000-05-24 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.850 | - | 0.860 | 0.850 | 0.850 | 29,000 | 24,050 | 0.8293 | 0.850 | - | 0.860 | 0.850 | 0.850 | 29,000 | 0.8293 | 0.00% |
| 2000-05-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.850 | - | 0.850 | - | - | 1,000 | 750 | 0.7500 | 0.850 | - | 0.850 | - | - | 1,000 | 0.7500 | 0.00% |
| 2000-05-18 | 0 | 0.850 | - | 0.860 | 0.850 | 0.850 | 37,400 | 31,678 | 0.8470 | 0.850 | - | 0.860 | 0.850 | 0.850 | 37,400 | 0.8470 | 0.00% |
| 2000-05-17 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 18,000 | 15,300 | 0.8500 | 0.850 | 0.850 | - | 0.850 | 0.850 | 18,000 | 0.8500 | 0.00% |
| 2000-05-16 | 0 | 0.850 | 0.840 | - | 0.840 | 0.890 | 34,000 | 28,860 | 0.8488 | 0.850 | 0.840 | - | 0.840 | 0.890 | 34,000 | 0.8488 | 0.00% |
| 2000-05-15 | 0 | 0.850 | 0.810 | 0.890 | 0.850 | 0.850 | 81,000 | 68,130 | 0.8411 | 0.850 | 0.810 | 0.890 | 0.850 | 0.850 | 81,000 | 0.8411 | 4.94% |
| 2000-05-12 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -4.71% |
| 2000-05-10 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 48,000 | 40,800 | 0.8500 | 0.850 | - | 0.850 | 0.850 | 0.850 | 48,000 | 0.8500 | -1.16% |
| 2000-05-08 | 0 | 0.860 | - | 0.900 | - | - | 4,000 | 2,400 | 0.6000 | 0.860 | - | 0.900 | - | - | 4,000 | 0.6000 | 0.00% |
| 2000-05-05 | 0 | 0.860 | - | 0.900 | 0.860 | 0.860 | 25,000 | 21,400 | 0.8560 | 0.860 | - | 0.900 | 0.860 | 0.860 | 25,000 | 0.8560 | -4.44% |
| 2000-05-04 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | -5.26% |
| 2000-05-03 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.950 | - | 1.040 | 0.950 | 0.950 | 12,000 | 11,400 | 0.9500 | 0.950 | - | 1.040 | 0.950 | 0.950 | 12,000 | 0.9500 | 0.00% |
| 2000-04-28 | 0 | 0.950 | 0.920 | 1.000 | 0.940 | 0.980 | 110,000 | 105,920 | 0.9629 | 0.950 | 0.920 | 1.000 | 0.940 | 0.980 | 110,000 | 0.9629 | 3.26% |
| 2000-04-27 | 0 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 30,000 | 26,100 | 0.8700 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 30,000 | 0.8700 | 10.84% |
| 2000-04-26 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.830 | - | 0.910 | - | - | 0 | 0 | - | 0.830 | - | 0.910 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.830 | 0.690 | 0.850 | - | - | 5,800 | 3,480 | 0.6000 | 0.830 | 0.690 | 0.850 | - | - | 5,800 | 0.6000 | 0.00% |
| 2000-04-19 | 0 | 0.830 | 0.800 | 0.870 | 0.830 | 0.900 | 44,600 | 36,740 | 0.8238 | 0.830 | 0.800 | 0.870 | 0.830 | 0.900 | 44,600 | 0.8238 | -7.78% |
| 2000-04-18 | 0 | 0.900 | - | - | 0.900 | 0.900 | 107,800 | 96,548 | 0.8956 | 0.900 | - | - | 0.900 | 0.900 | 107,800 | 0.8956 | -4.26% |
| 2000-04-17 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.940 | 0.920 | 1.010 | 0.920 | 1.020 | 393,200 | 377,320 | 0.9596 | 0.940 | 0.920 | 1.010 | 0.920 | 1.020 | 393,200 | 0.9596 | -7.84% |
| 2000-04-13 | 0 | 1.020 | - | 1.050 | 1.020 | 1.100 | 185,000 | 196,240 | 1.0608 | 1.020 | - | 1.050 | 1.020 | 1.100 | 185,000 | 1.0608 | -13.56% |
| 2000-04-12 | 0 | 1.180 | 1.140 | 1.180 | 1.150 | 1.210 | 123,000 | 144,840 | 1.1776 | 1.180 | 1.140 | 1.180 | 1.150 | 1.210 | 123,000 | 1.1776 | 3.51% |
| 2000-04-11 | 0 | 1.140 | 1.140 | 1.210 | 1.140 | 1.220 | 83,400 | 96,880 | 1.1616 | 1.140 | 1.140 | 1.210 | 1.140 | 1.220 | 83,400 | 1.1616 | -9.52% |
| 2000-04-10 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.340 | 195,600 | 246,408 | 1.2598 | 1.260 | 1.260 | 1.300 | 1.260 | 1.340 | 195,600 | 1.2598 | -3.08% |
| 2000-04-07 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.390 | 369,800 | 483,460 | 1.3074 | 1.300 | 1.300 | 1.350 | 1.300 | 1.390 | 369,800 | 1.3074 | 0.00% |
| 2000-04-06 | 0 | 1.300 | 1.260 | 1.340 | 1.300 | 1.500 | 103,400 | 133,100 | 1.2872 | 1.300 | 1.260 | 1.340 | 1.300 | 1.500 | 103,400 | 1.2872 | -18.75% |
| 2000-04-05 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.600 | 1.580 | - | 1.550 | 1.600 | 515,400 | 801,222 | 1.5546 | 1.600 | 1.580 | - | 1.550 | 1.600 | 515,400 | 1.5546 | 1.27% |
| 2000-03-24 | 0 | 1.580 | 1.550 | 1.590 | 1.500 | 1.620 | 629,400 | 969,950 | 1.5411 | 1.580 | 1.550 | 1.590 | 1.500 | 1.620 | 629,400 | 1.5411 | 3.27% |
| 2000-03-23 | 0 | 1.530 | 1.520 | 1.540 | 1.460 | 1.600 | 1,035,800 | 1,558,800 | 1.5049 | 1.530 | 1.520 | 1.540 | 1.460 | 1.600 | 1,035,800 | 1.5049 | -0.65% |
| 2000-03-22 | 0 | 1.540 | 1.510 | 1.560 | 1.250 | 1.770 | 5,749,800 | 8,690,546 | 1.5115 | 1.540 | 1.510 | 1.560 | 1.250 | 1.770 | 5,749,800 | 1.5115 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy