Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2000-03-22 | 2002-03-14 | 2002-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2002-03-19 | -99.35 |
| 2002-03-18 | -99.35 |
| 2002-03-15 | -99.35 |
| 2002-03-14 | -99.35 |
| 2002-03-13 | -99.35 |
| 2002-03-12 | -99.35 |
| 2002-03-11 | -98.83 |
| 2002-03-08 | -98.38 |
| 2002-03-07 | -99.35 |
| 2002-03-06 | -99.35 |
| 2002-03-05 | -99.35 |
| 2002-03-04 | -99.35 |
| 2002-03-01 | -99.35 |
| 2002-02-28 | -99.35 |
| 2002-02-27 | -99.35 |
| 2002-02-26 | -99.03 |
| 2002-02-25 | -98.83 |
| 2002-02-22 | -98.25 |
| 2002-02-21 | -98.12 |
| 2002-02-20 | -98.05 |
| 2002-02-19 | -98.05 |
| 2002-02-18 | -98.05 |
| 2002-02-15 | -98.05 |
| 2002-02-11 | -98.05 |
| 2002-02-08 | -98.05 |
| 2002-02-07 | -98.05 |
| 2002-02-06 | -97.73 |
| 2002-02-05 | -97.53 |
| 2002-02-04 | -97.53 |
| 2002-02-01 | -97.53 |
| 2002-01-31 | -97.53 |
| 2002-01-30 | -97.53 |
| 2002-01-29 | -97.53 |
| 2002-01-28 | -97.53 |
| 2002-01-25 | -97.53 |
| 2002-01-24 | -97.53 |
| 2002-01-23 | -97.53 |
| 2002-01-22 | -97.53 |
| 2002-01-21 | -97.53 |
| 2002-01-18 | -97.53 |
| 2002-01-17 | -97.53 |
| 2002-01-16 | -97.53 |
| 2002-01-15 | -97.53 |
| 2002-01-14 | -96.82 |
| 2002-01-11 | -96.82 |
| 2002-01-10 | -97.08 |
| 2002-01-09 | -96.88 |
| 2002-01-08 | -96.56 |
| 2002-01-07 | -96.49 |
| 2002-01-04 | -96.95 |
| 2002-01-03 | -98.51 |
| 2002-01-02 | -98.51 |
| 2001-12-31 | -98.51 |
| 2001-12-28 | -98.38 |
| 2001-12-27 | -98.05 |
| 2001-12-24 | -98.05 |
| 2001-12-21 | -98.05 |
| 2001-12-20 | -98.05 |
| 2001-12-19 | -97.40 |
| 2001-12-18 | -97.08 |
| 2001-12-17 | -96.75 |
| 2001-12-14 | -96.10 |
| 2001-12-13 | -95.45 |
| 2001-12-12 | -95.45 |
| 2001-12-11 | -94.42 |
| 2001-12-10 | -93.77 |
| 2001-12-07 | -94.81 |
| 2001-12-06 | -94.16 |
| 2001-12-05 | -93.51 |
| 2001-12-04 | -92.86 |
| 2001-12-03 | -92.60 |
| 2001-11-30 | -91.95 |
| 2001-11-29 | -95.97 |
| 2001-11-28 | -97.66 |
| 2001-11-27 | -98.18 |
| 2001-11-26 | -98.31 |
| 2001-11-23 | -97.86 |
| 2001-11-22 | -98.05 |
| 2001-11-21 | -98.05 |
| 2001-11-20 | -98.05 |
| 2001-11-19 | -98.44 |
| 2001-11-16 | -98.44 |
| 2001-11-15 | -98.44 |
| 2001-11-14 | -98.44 |
| 2001-11-13 | -98.44 |
| 2001-11-12 | -98.44 |
| 2001-11-09 | -98.44 |
| 2001-11-08 | -98.70 |
| 2001-11-07 | -98.70 |
| 2001-11-06 | -98.70 |
| 2001-11-05 | -97.47 |
| 2001-11-02 | -97.01 |
| 2001-11-01 | -97.01 |
| 2001-10-31 | -97.01 |
| 2001-10-30 | -97.01 |
| 2001-10-29 | -97.01 |
| 2001-10-26 | -97.01 |
| 2001-10-24 | -97.01 |
| 2001-10-23 | -97.01 |
| 2001-10-22 | -97.01 |
| 2001-10-19 | -97.01 |
| 2001-10-18 | -97.01 |
| 2001-10-17 | -97.01 |
| 2001-10-16 | -97.01 |
| 2001-10-15 | -97.01 |
| 2001-10-12 | -97.01 |
| 2001-10-11 | -97.01 |
| 2001-10-10 | -97.01 |
| 2001-10-09 | -97.01 |
| 2001-10-08 | -97.01 |
| 2001-10-05 | -97.01 |
| 2001-10-04 | -97.01 |
| 2001-10-03 | -97.01 |
| 2001-09-28 | -97.01 |
| 2001-09-27 | -96.56 |
| 2001-09-26 | -96.56 |
| 2001-09-25 | -96.56 |
| 2001-09-24 | -96.56 |
| 2001-09-21 | -96.56 |
| 2001-09-20 | -95.91 |
| 2001-09-19 | -95.91 |
| 2001-09-18 | -95.91 |
| 2001-09-17 | -95.91 |
| 2001-09-14 | -95.91 |
| 2001-09-13 | -95.13 |
| 2001-09-12 | -95.13 |
| 2001-09-11 | -95.13 |
| 2001-09-10 | -94.16 |
| 2001-09-07 | -94.16 |
| 2001-09-06 | -94.16 |
| 2001-09-05 | -94.16 |
| 2001-09-04 | -94.16 |
| 2001-09-03 | -94.16 |
| 2001-08-31 | -94.16 |
| 2001-08-30 | -94.16 |
| 2001-08-29 | -94.16 |
| 2001-08-28 | -94.16 |
| 2001-08-27 | -94.16 |
| 2001-08-24 | -94.16 |
| 2001-08-23 | -94.16 |
| 2001-08-22 | -94.16 |
| 2001-08-21 | -94.16 |
| 2001-08-20 | -94.16 |
| 2001-08-17 | -94.16 |
| 2001-08-16 | -94.16 |
| 2001-08-15 | -94.16 |
| 2001-08-14 | -94.16 |
| 2001-08-13 | -94.16 |
| 2001-08-10 | -94.16 |
| 2001-08-09 | -94.16 |
| 2001-08-08 | -94.16 |
| 2001-08-07 | -94.16 |
| 2001-08-06 | -94.16 |
| 2001-08-03 | -94.16 |
| 2001-08-02 | -94.16 |
| 2001-08-01 | -94.16 |
| 2001-07-31 | -94.16 |
| 2001-07-30 | -94.16 |
| 2001-07-27 | -94.16 |
| 2001-07-26 | -94.16 |
| 2001-07-24 | -94.16 |
| 2001-07-23 | -94.16 |
| 2001-07-20 | -94.16 |
| 2001-07-19 | -94.16 |
| 2001-07-18 | -94.16 |
| 2001-07-17 | -94.16 |
| 2001-07-16 | -94.16 |
| 2001-07-13 | -94.16 |
| 2001-07-12 | -94.16 |
| 2001-07-11 | -93.51 |
| 2001-07-10 | -90.26 |
| 2001-07-09 | -90.26 |
| 2001-07-05 | -89.61 |
| 2001-07-04 | -88.96 |
| 2001-07-03 | -88.64 |
| 2001-06-29 | -88.31 |
| 2001-06-28 | -87.66 |
| 2001-06-27 | -87.66 |
| 2001-06-26 | -87.01 |
| 2001-06-22 | -87.01 |
| 2001-06-21 | -86.75 |
| 2001-06-20 | -86.75 |
| 2001-06-19 | -86.69 |
| 2001-06-18 | -86.43 |
| 2001-06-15 | -86.04 |
| 2001-06-14 | -86.04 |
| 2001-06-13 | -86.04 |
| 2001-06-12 | -85.71 |
| 2001-06-11 | -85.71 |
| 2001-06-08 | -85.71 |
| 2001-06-07 | -85.71 |
| 2001-06-06 | -85.71 |
| 2001-06-05 | -85.71 |
| 2001-06-04 | -85.71 |
| 2001-06-01 | -85.71 |
| 2001-05-31 | -84.42 |
| 2001-05-30 | -84.42 |
| 2001-05-29 | -84.22 |
| 2001-05-28 | -84.74 |
| 2001-05-25 | -85.06 |
| 2001-05-24 | -85.06 |
| 2001-05-23 | -85.06 |
| 2001-05-22 | -84.42 |
| 2001-05-21 | -84.42 |
| 2001-05-18 | -84.35 |
| 2001-05-17 | -84.55 |
| 2001-05-16 | -84.55 |
| 2001-05-15 | -84.55 |
| 2001-05-14 | -84.55 |
| 2001-05-11 | -84.42 |
| 2001-05-10 | -82.79 |
| 2001-05-09 | -82.79 |
| 2001-05-08 | -81.82 |
| 2001-05-07 | -81.17 |
| 2001-05-04 | -81.17 |
| 2001-05-03 | -80.84 |
| 2001-05-02 | -80.52 |
| 2001-04-27 | -80.52 |
| 2001-04-26 | -80.52 |
| 2001-04-25 | -80.52 |
| 2001-04-24 | -80.52 |
| 2001-04-23 | -80.52 |
| 2001-04-20 | -86.36 |
| 2001-04-19 | -85.71 |
| 2001-04-18 | -86.23 |
| 2001-04-17 | -86.36 |
| 2001-04-12 | -86.69 |
| 2001-04-11 | -86.69 |
| 2001-04-10 | -86.69 |
| 2001-04-09 | -86.69 |
| 2001-04-06 | -86.69 |
| 2001-04-04 | -86.69 |
| 2001-04-03 | -86.69 |
| 2001-04-02 | -86.69 |
| 2001-03-30 | -86.69 |
| 2001-03-29 | -86.69 |
| 2001-03-28 | -86.69 |
| 2001-03-27 | -86.69 |
| 2001-03-26 | -86.69 |
| 2001-03-23 | -86.88 |
| 2001-03-22 | -87.01 |
| 2001-03-21 | -87.01 |
| 2001-03-20 | -86.88 |
| 2001-03-19 | -86.88 |
| 2001-03-16 | -86.88 |
| 2001-03-15 | -86.88 |
| 2001-03-14 | -86.95 |
| 2001-03-13 | -87.01 |
| 2001-03-12 | -86.69 |
| 2001-03-09 | -86.95 |
| 2001-03-08 | -86.95 |
| 2001-03-07 | -86.95 |
| 2001-03-06 | -86.88 |
| 2001-03-05 | -85.84 |
| 2001-03-02 | -85.84 |
| 2001-03-01 | -85.32 |
| 2001-02-28 | -85.32 |
| 2001-02-27 | -85.32 |
| 2001-02-26 | -85.32 |
| 2001-02-23 | -85.84 |
| 2001-02-22 | -85.84 |
| 2001-02-21 | -85.84 |
| 2001-02-20 | -85.84 |
| 2001-02-19 | -85.84 |
| 2001-02-16 | -85.84 |
| 2001-02-15 | -85.84 |
| 2001-02-14 | -85.84 |
| 2001-02-13 | -85.84 |
| 2001-02-12 | -85.84 |
| 2001-02-09 | -85.84 |
| 2001-02-08 | -85.84 |
| 2001-02-07 | -85.84 |
| 2001-02-06 | -85.84 |
| 2001-02-05 | -85.84 |
| 2001-02-02 | -85.84 |
| 2001-02-01 | -85.84 |
| 2001-01-31 | -85.84 |
| 2001-01-30 | -85.84 |
| 2001-01-29 | -85.84 |
| 2001-01-23 | -85.84 |
| 2001-01-22 | -86.10 |
| 2001-01-19 | -86.10 |
| 2001-01-18 | -86.10 |
| 2001-01-17 | -86.10 |
| 2001-01-16 | -86.10 |
| 2001-01-15 | -86.10 |
| 2001-01-12 | -86.10 |
| 2001-01-11 | -86.10 |
| 2001-01-10 | -85.32 |
| 2001-01-09 | -85.32 |
| 2001-01-08 | -85.32 |
| 2001-01-05 | -85.32 |
| 2001-01-04 | -85.32 |
| 2001-01-03 | -85.32 |
| 2001-01-02 | -85.32 |
| 2000-12-29 | -85.32 |
| 2000-12-28 | -85.32 |
| 2000-12-27 | -85.32 |
| 2000-12-22 | -85.32 |
| 2000-12-21 | -85.32 |
| 2000-12-20 | -85.32 |
| 2000-12-19 | -85.32 |
| 2000-12-18 | -85.32 |
| 2000-12-15 | -85.32 |
| 2000-12-14 | -85.32 |
| 2000-12-13 | -85.32 |
| 2000-12-12 | -85.32 |
| 2000-12-11 | -85.32 |
| 2000-12-08 | -85.32 |
| 2000-12-07 | -85.32 |
| 2000-12-06 | -85.32 |
| 2000-12-05 | -85.32 |
| 2000-12-04 | -85.32 |
| 2000-12-01 | -85.32 |
| 2000-11-30 | -85.06 |
| 2000-11-29 | -85.06 |
| 2000-11-28 | -85.06 |
| 2000-11-27 | -85.06 |
| 2000-11-24 | -85.06 |
| 2000-11-23 | -85.06 |
| 2000-11-22 | -85.06 |
| 2000-11-21 | -85.06 |
| 2000-11-20 | -84.42 |
| 2000-11-17 | -84.74 |
| 2000-11-16 | -84.74 |
| 2000-11-15 | -84.74 |
| 2000-11-14 | -84.74 |
| 2000-11-13 | -84.74 |
| 2000-11-10 | -84.74 |
| 2000-11-09 | -84.74 |
| 2000-11-08 | -84.74 |
| 2000-11-07 | -84.74 |
| 2000-11-06 | -84.74 |
| 2000-11-03 | -84.74 |
| 2000-11-02 | -84.74 |
| 2000-11-01 | -84.74 |
| 2000-10-31 | -84.74 |
| 2000-10-30 | -84.74 |
| 2000-10-27 | -84.74 |
| 2000-10-26 | -84.74 |
| 2000-10-25 | -84.42 |
| 2000-10-24 | -84.42 |
| 2000-10-23 | -84.42 |
| 2000-10-20 | -84.42 |
| 2000-10-19 | -84.42 |
| 2000-10-18 | -84.42 |
| 2000-10-17 | -84.09 |
| 2000-10-16 | -81.17 |
| 2000-10-13 | -81.17 |
| 2000-10-12 | -80.52 |
| 2000-10-11 | -74.03 |
| 2000-10-10 | -67.53 |
| 2000-10-09 | -61.04 |
| 2000-10-05 | -61.04 |
| 2000-10-04 | -55.84 |
| 2000-10-03 | -54.55 |
| 2000-09-29 | -54.55 |
| 2000-09-28 | -54.55 |
| 2000-09-27 | -54.55 |
| 2000-09-26 | -53.90 |
| 2000-09-25 | -53.90 |
| 2000-09-22 | -53.90 |
| 2000-09-21 | -51.30 |
| 2000-09-20 | -51.30 |
| 2000-09-19 | -50.65 |
| 2000-09-18 | -50.65 |
| 2000-09-15 | -50.00 |
| 2000-09-14 | -50.00 |
| 2000-09-12 | -49.35 |
| 2000-09-11 | -49.35 |
| 2000-09-08 | -47.40 |
| 2000-09-07 | -46.10 |
| 2000-09-06 | -45.45 |
| 2000-09-05 | -45.45 |
| 2000-09-04 | -42.21 |
| 2000-09-01 | -42.21 |
| 2000-08-31 | -41.56 |
| 2000-08-30 | -48.05 |
| 2000-08-29 | -49.35 |
| 2000-08-28 | -50.65 |
| 2000-08-25 | -51.95 |
| 2000-08-24 | -51.95 |
| 2000-08-23 | -51.30 |
| 2000-08-22 | -51.30 |
| 2000-08-21 | -51.30 |
| 2000-08-18 | -50.65 |
| 2000-08-17 | -50.65 |
| 2000-08-16 | -49.35 |
| 2000-08-15 | -49.35 |
| 2000-08-14 | -49.35 |
| 2000-08-11 | -49.35 |
| 2000-08-10 | -49.35 |
| 2000-08-09 | -49.35 |
| 2000-08-08 | -49.35 |
| 2000-08-07 | -49.35 |
| 2000-08-04 | -48.05 |
| 2000-08-03 | -48.05 |
| 2000-08-02 | -48.05 |
| 2000-08-01 | -48.05 |
| 2000-07-31 | -48.05 |
| 2000-07-28 | -48.05 |
| 2000-07-27 | -46.75 |
| 2000-07-26 | -46.75 |
| 2000-07-25 | -46.75 |
| 2000-07-24 | -44.81 |
| 2000-07-21 | -44.81 |
| 2000-07-20 | -43.51 |
| 2000-07-19 | -43.51 |
| 2000-07-18 | -43.51 |
| 2000-07-17 | -43.51 |
| 2000-07-14 | -44.81 |
| 2000-07-13 | -40.91 |
| 2000-07-12 | -38.31 |
| 2000-07-11 | -44.81 |
| 2000-07-10 | -44.81 |
| 2000-07-07 | -44.81 |
| 2000-07-06 | -44.81 |
| 2000-07-05 | -44.81 |
| 2000-07-04 | -42.86 |
| 2000-07-03 | -42.86 |
| 2000-06-30 | -42.21 |
| 2000-06-29 | -40.91 |
| 2000-06-28 | -39.61 |
| 2000-06-27 | -39.61 |
| 2000-06-26 | -40.26 |
| 2000-06-23 | -40.26 |
| 2000-06-22 | -40.26 |
| 2000-06-21 | -40.26 |
| 2000-06-20 | -52.60 |
| 2000-06-19 | -52.60 |
| 2000-06-16 | -55.84 |
| 2000-06-15 | -50.65 |
| 2000-06-14 | -53.25 |
| 2000-06-13 | -53.25 |
| 2000-06-12 | -54.55 |
| 2000-06-09 | -54.55 |
| 2000-06-08 | -52.60 |
| 2000-06-07 | -51.30 |
| 2000-06-05 | -51.30 |
| 2000-06-02 | -53.90 |
| 2000-06-01 | -53.90 |
| 2000-05-31 | -51.95 |
| 2000-05-30 | -48.05 |
| 2000-05-29 | -46.75 |
| 2000-05-26 | -46.75 |
| 2000-05-25 | -45.45 |
| 2000-05-24 | -44.81 |
| 2000-05-23 | -44.81 |
| 2000-05-22 | -44.81 |
| 2000-05-19 | -44.81 |
| 2000-05-18 | -44.81 |
| 2000-05-17 | -44.81 |
| 2000-05-16 | -44.81 |
| 2000-05-15 | -44.81 |
| 2000-05-12 | -47.40 |
| 2000-05-10 | -44.81 |
| 2000-05-09 | -44.81 |
| 2000-05-08 | -44.16 |
| 2000-05-05 | -44.16 |
| 2000-05-04 | -41.56 |
| 2000-05-03 | -38.31 |
| 2000-05-02 | -38.31 |
| 2000-04-28 | -38.31 |
| 2000-04-27 | -40.26 |
| 2000-04-26 | -46.10 |
| 2000-04-25 | -46.10 |
| 2000-04-20 | -46.10 |
| 2000-04-19 | -46.10 |
| 2000-04-18 | -41.56 |
| 2000-04-17 | -38.96 |
| 2000-04-14 | -38.96 |
| 2000-04-13 | -33.77 |
| 2000-04-12 | -23.38 |
| 2000-04-11 | -25.97 |
| 2000-04-10 | -18.18 |
| 2000-04-07 | -15.58 |
| 2000-04-06 | -15.58 |
| 2000-04-05 | 3.90 |
| 2000-04-03 | 3.90 |
| 2000-03-31 | 3.90 |
| 2000-03-30 | 3.90 |
| 2000-03-29 | 3.90 |
| 2000-03-28 | 3.90 |
| 2000-03-27 | 3.90 |
| 2000-03-24 | 2.60 |
| 2000-03-23 | -0.65 |
| 2000-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy