DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2001-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2000-01-26 | 2001-12-24 | 2002-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2001-12-10 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.012 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -47.83% |
| 2001-12-04 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -4.17% |
| 2001-11-29 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 20.00% |
| 2001-11-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 25.00% |
| 2001-11-21 | 0 | 0.016 | - | 0.017 | - | - | 0 | 0 | - | 0.016 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.016 | - | 0.019 | - | - | 0 | 0 | - | 0.016 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 33.33% |
| 2001-11-14 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 20.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2001-11-05 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 2001-10-22 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -17.65% |
| 2001-10-18 | 0 | 0.017 | - | 0.017 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.017 | - | 0.017 | 0.020 | 0.020 | 200,000 | 0.0200 | -29.17% |
| 2001-10-17 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.024 | - | 0.024 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.024 | - | 0.024 | 0.030 | 0.030 | 100,000 | 0.0300 | -25.00% |
| 2001-10-04 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.032 | - | 0.035 | - | - | 0 | 0 | - | 0.032 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.032 | - | 0.028 | - | - | 0 | 0 | - | 0.032 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.032 | - | 0.028 | - | - | 0 | 0 | - | 0.032 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.032 | - | - | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 0.032 | - | - | 0.032 | 0.032 | 10,000 | 0.0320 | 14.29% |
| 2001-09-21 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 16.67% |
| 2001-09-20 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -25.00% |
| 2001-09-18 | 0 | 0.032 | 0.032 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.033 | - | - | 0 | - | 6.67% |
| 2001-09-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -16.67% |
| 2001-09-13 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -12.20% |
| 2001-09-12 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.041 | - | 0.042 | - | - | 0 | 0 | - | 0.041 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.041 | - | 0.042 | - | - | 0 | 0 | - | 0.041 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.041 | - | 0.042 | - | - | 0 | 0 | - | 0.041 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.041 | 0.041 | 0.042 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.042 | - | - | 0 | - | 7.89% |
| 2001-09-05 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -9.52% |
| 2001-09-03 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 10.53% |
| 2001-08-31 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -17.39% |
| 2001-08-30 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 9.52% |
| 2001-08-28 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 10.53% |
| 2001-08-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 11.76% |
| 2001-08-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 13.33% |
| 2001-08-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2001-08-14 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -16.67% |
| 2001-08-13 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 5.00% |
| 2001-08-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 11.11% |
| 2001-08-01 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -10.00% |
| 2001-07-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 8.11% |
| 2001-07-24 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.037 | 0.037 | - | - | - | 0 | 0 | - | 0.037 | 0.037 | - | - | - | 0 | - | 12.12% |
| 2001-07-19 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 2001-07-18 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -12.82% |
| 2001-07-16 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 11.43% |
| 2001-07-13 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -5.41% |
| 2001-07-10 | 0 | 0.037 | - | 0.039 | - | - | 0 | 0 | - | 0.037 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.037 | 0.037 | - | - | - | 0 | 0 | - | 0.037 | 0.037 | - | - | - | 0 | - | 12.12% |
| 2001-07-05 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.033 | 0.033 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.034 | - | - | 0 | - | 10.00% |
| 2001-07-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2001-06-29 | 0 | 0.035 | 0.035 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.036 | - | - | 0 | - | 9.37% |
| 2001-06-28 | 0 | 0.032 | 0.032 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.033 | - | - | 0 | - | 6.67% |
| 2001-06-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 2001-06-26 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -10.53% |
| 2001-06-19 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.038 | 0.038 | 0.045 | 0.034 | 0.034 | 300,000 | 10,200 | 0.0340 | 0.038 | 0.038 | 0.045 | 0.034 | 0.034 | 300,000 | 0.0340 | 18.75% |
| 2001-06-14 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -8.57% |
| 2001-06-13 | 0 | 0.035 | 0.031 | 0.035 | 0.034 | 0.040 | 1,330,000 | 45,660 | 0.0343 | 0.035 | 0.031 | 0.035 | 0.034 | 0.040 | 1,330,000 | 0.0343 | 2.94% |
| 2001-06-12 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 0.034 | - | 0.034 | 0.034 | 0.034 | 10,000 | 0.0340 | 6.25% |
| 2001-06-11 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.042 | 878,400 | 29,038 | 0.0331 | 0.032 | 0.029 | 0.032 | 0.028 | 0.042 | 878,400 | 0.0331 | 0.00% |
| 2001-06-08 | 0 | 0.032 | 0.015 | 0.032 | 0.014 | 0.040 | 6,085,400 | 141,662 | 0.0233 | 0.032 | 0.015 | 0.032 | 0.014 | 0.040 | 6,085,400 | 0.0233 | -27.27% |
| 2001-06-07 | 0 | 0.044 | 0.038 | 0.052 | 0.030 | 0.044 | 1,080,000 | 39,900 | 0.0369 | 0.044 | 0.038 | 0.052 | 0.030 | 0.044 | 1,080,000 | 0.0369 | 46.67% |
| 2001-06-06 | 0 | 0.030 | - | - | 0.030 | 0.030 | 70,000 | 2,100 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 70,000 | 0.0300 | -40.00% |
| 2001-06-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -50.00% |
| 2001-04-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.100 | - | - | - | - | 37,200 | 3,720 | 0.1000 | 0.100 | - | - | - | - | 37,200 | 0.1000 | 0.00% |
| 2001-03-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 2001-01-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -27.78% |
| 2001-01-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -4.26% |
| 2001-01-11 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.188 | - | - | - | - | 400 | 56 | 0.1400 | 0.188 | - | - | - | - | 400 | 0.1400 | 0.00% |
| 2000-12-18 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 2000-12-05 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 2000-11-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 2000-10-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.250 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.250 | - | - | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 30,000 | 0.2500 | 0.00% |
| 2000-09-07 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 2000-09-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | - | 0.270 | 0.250 | 0.250 | 30,000 | 0.2500 | 0.00% |
| 2000-08-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.250 | - | 0.270 | 0.250 | 0.250 | 160,000 | 0.2500 | -7.41% |
| 2000-08-24 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.270 | - | 0.300 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.270 | - | 0.300 | 0.270 | 0.270 | 50,000 | 0.2700 | -6.90% |
| 2000-08-22 | 0 | 0.290 | - | - | - | - | 1,600 | 352 | 0.2200 | 0.290 | - | - | - | - | 1,600 | 0.2200 | 0.00% |
| 2000-08-21 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 3.57% |
| 2000-08-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 47,600 | 13,024 | 0.2736 | 0.280 | 0.280 | - | 0.280 | 0.280 | 47,600 | 0.2736 | 0.00% |
| 2000-08-11 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.280 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | 0.270 | - | 0.280 | 0.280 | 50,000 | 0.2800 | -6.67% |
| 2000-08-09 | 0 | 0.300 | - | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | - | - | 0.300 | 0.300 | 50,000 | 0.3000 | -6.25% |
| 2000-08-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.320 | - | - | 0.320 | 0.320 | 400,000 | 128,000 | 0.3200 | 0.320 | - | - | 0.320 | 0.320 | 400,000 | 0.3200 | 6.67% |
| 2000-08-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -7.69% |
| 2000-08-03 | 0 | 0.325 | - | 0.330 | 0.325 | 0.325 | 400,000 | 130,000 | 0.3250 | 0.325 | - | 0.330 | 0.325 | 0.325 | 400,000 | 0.3250 | -1.52% |
| 2000-08-02 | 0 | 0.330 | - | - | 0.330 | 0.330 | 400,000 | 132,000 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 400,000 | 0.3300 | 3.13% |
| 2000-08-01 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.320 | - | - | 0.320 | 0.320 | 400,000 | 128,000 | 0.3200 | 0.320 | - | - | 0.320 | 0.320 | 400,000 | 0.3200 | 6.67% |
| 2000-07-28 | 0 | 0.300 | - | 0.340 | - | - | 0 | 0 | - | 0.300 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.300 | - | - | - | - | 8,000 | 1,200 | 0.1500 | 0.300 | - | - | - | - | 8,000 | 0.1500 | 0.00% |
| 2000-07-26 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 2000-07-21 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.340 | - | 0.370 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.340 | - | 0.370 | 0.340 | 0.340 | 10,000 | 0.3400 | -8.11% |
| 2000-07-13 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.370 | - | 0.390 | 0.370 | 0.370 | 41,600 | 15,328 | 0.3685 | 0.370 | - | 0.390 | 0.370 | 0.370 | 41,600 | 0.3685 | 5.71% |
| 2000-07-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -7.89% |
| 2000-07-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 37,200 | 13,776 | 0.3703 | 0.380 | - | 0.390 | 0.380 | 0.380 | 37,200 | 0.3703 | 0.00% |
| 2000-06-27 | 0 | 0.380 | - | 0.400 | - | - | 4,000 | 1,200 | 0.3000 | 0.380 | - | 0.400 | - | - | 4,000 | 0.3000 | 0.00% |
| 2000-06-26 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.380 | - | 0.400 | - | - | 1,600 | 480 | 0.3000 | 0.380 | - | 0.400 | - | - | 1,600 | 0.3000 | 0.00% |
| 2000-06-13 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.380 | - | 0.380 | - | - | 400 | 120 | 0.3000 | 0.380 | - | 0.380 | - | - | 400 | 0.3000 | 0.00% |
| 2000-06-05 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 2000-05-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -13.04% |
| 2000-05-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 0.4600 | -4.17% |
| 2000-05-18 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 1 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 1 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 1 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.480 | 0.470 | 0.540 | 0.480 | 0.500 | 30,000 | 14,600 | 0.4867 | 0.480 | 0.470 | 0.540 | 0.480 | 0.500 | 30,000 | 0.4867 | -4.00% |
| 2000-04-28 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | -5.66% |
| 2000-04-27 | 0 | 0.530 | 0.400 | 0.540 | 0.410 | 0.540 | 130,000 | 61,950 | 0.4765 | 0.530 | 0.400 | 0.540 | 0.410 | 0.540 | 130,000 | 0.4765 | -8.62% |
| 2000-04-26 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 2000-04-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.600 | 0.590 | - | 0.580 | 0.630 | 2,080,000 | 1,229,200 | 0.5910 | 0.600 | 0.590 | - | 0.580 | 0.630 | 2,080,000 | 0.5910 | -16.67% |
| 2000-04-13 | 0 | 0.720 | - | - | - | - | 2,400 | 1,488 | 0.6200 | 0.720 | - | - | - | - | 2,400 | 0.6200 | 0.00% |
| 2000-04-12 | 0 | 0.720 | 0.640 | - | 0.600 | 0.720 | 6,040,000 | 3,658,200 | 0.6057 | 0.720 | 0.640 | - | 0.600 | 0.720 | 6,040,000 | 0.6057 | 2.86% |
| 2000-04-11 | 0 | 0.700 | 0.700 | 0.830 | 0.590 | 0.640 | 6,010,000 | 3,636,400 | 0.6051 | 0.700 | 0.700 | 0.830 | 0.590 | 0.640 | 6,010,000 | 0.6051 | -12.50% |
| 2000-04-10 | 0 | 0.800 | 0.750 | - | - | - | 800 | 480 | 0.6000 | 0.800 | 0.750 | - | - | - | 800 | 0.6000 | 0.00% |
| 2000-04-07 | 0 | 0.800 | 0.800 | 0.980 | 0.800 | 0.940 | 31,600 | 27,560 | 0.8722 | 0.800 | 0.800 | 0.980 | 0.800 | 0.940 | 31,600 | 0.8722 | 40.35% |
| 2000-04-06 | 0 | 0.570 | 0.570 | 0.890 | 0.570 | 0.570 | 26,800 | 14,800 | 0.5522 | 0.570 | 0.570 | 0.890 | 0.570 | 0.570 | 26,800 | 0.5522 | -35.96% |
| 2000-04-05 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.890 | 0.890 | 1.050 | 0.890 | 1.050 | 150,800 | 143,304 | 0.9503 | 0.890 | 0.890 | 1.050 | 0.890 | 1.050 | 150,800 | 0.9503 | -21.24% |
| 2000-03-31 | 0 | 1.130 | 1.040 | 1.130 | 1.060 | 1.130 | 100,400 | 107,780 | 1.0735 | 1.130 | 1.040 | 1.130 | 1.060 | 1.130 | 100,400 | 1.0735 | 10.78% |
| 2000-03-30 | 0 | 1.020 | 0.970 | 1.140 | 1.020 | 1.200 | 160,800 | 176,220 | 1.0959 | 1.020 | 0.970 | 1.140 | 1.020 | 1.200 | 160,800 | 1.0959 | -4.67% |
| 2000-03-29 | 0 | 1.070 | 1.000 | 1.140 | 1.070 | 1.200 | 731,200 | 829,112 | 1.1339 | 1.070 | 1.000 | 1.140 | 1.070 | 1.200 | 731,200 | 1.1339 | -11.57% |
| 2000-03-28 | 0 | 1.210 | 1.200 | 1.260 | 1.210 | 1.300 | 664,400 | 836,480 | 1.2590 | 1.210 | 1.200 | 1.260 | 1.210 | 1.300 | 664,400 | 1.2590 | 2.54% |
| 2000-03-27 | 0 | 1.180 | 1.140 | 1.250 | 1.020 | 1.270 | 1,590,280 | 1,833,090 | 1.1527 | 1.180 | 1.140 | 1.250 | 1.020 | 1.270 | 1,590,280 | 1.1527 | 21.65% |
| 2000-03-24 | 0 | 0.970 | 0.910 | 0.980 | 0.800 | 0.970 | 1,179,200 | 1,027,540 | 0.8714 | 0.970 | 0.910 | 0.980 | 0.800 | 0.970 | 1,179,200 | 0.8714 | 15.48% |
| 2000-03-23 | 0 | 0.840 | 0.800 | 0.840 | 0.750 | 0.840 | 190,400 | 154,696 | 0.8125 | 0.840 | 0.800 | 0.840 | 0.750 | 0.840 | 190,400 | 0.8125 | 6.33% |
| 2000-03-22 | 0 | 0.790 | 0.780 | 0.830 | 0.750 | 0.860 | 149,600 | 120,104 | 0.8028 | 0.790 | 0.780 | 0.830 | 0.750 | 0.860 | 149,600 | 0.8028 | 8.22% |
| 2000-03-21 | 0 | 0.730 | 0.700 | 0.840 | 0.730 | 0.750 | 68,400 | 50,060 | 0.7319 | 0.730 | 0.700 | 0.840 | 0.730 | 0.750 | 68,400 | 0.7319 | -7.59% |
| 2000-03-20 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.850 | 130,400 | 106,280 | 0.8150 | 0.790 | 0.750 | 0.800 | 0.790 | 0.850 | 130,400 | 0.8150 | -7.06% |
| 2000-03-17 | 0 | 0.850 | 0.780 | 0.850 | 0.800 | 0.850 | 590,400 | 493,172 | 0.8353 | 0.850 | 0.780 | 0.850 | 0.800 | 0.850 | 590,400 | 0.8353 | 11.84% |
| 2000-03-16 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.910 | 869,140 | 728,018 | 0.8376 | 0.760 | 0.740 | 0.800 | 0.760 | 0.910 | 869,140 | 0.8376 | -5.00% |
| 2000-03-15 | 0 | 0.800 | 0.760 | 0.820 | 0.700 | 0.800 | 56,800 | 41,624 | 0.7328 | 0.800 | 0.760 | 0.820 | 0.700 | 0.800 | 56,800 | 0.7328 | 11.11% |
| 2000-03-14 | 0 | 0.720 | 0.710 | 0.760 | 0.700 | 0.760 | 534,340 | 383,485 | 0.7177 | 0.720 | 0.710 | 0.760 | 0.700 | 0.760 | 534,340 | 0.7177 | 2.86% |
| 2000-03-13 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 37,200 | 25,608 | 0.6884 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 37,200 | 0.6884 | 0.00% |
| 2000-03-10 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.780 | 437,600 | 315,408 | 0.7208 | 0.700 | 0.700 | 0.740 | 0.700 | 0.780 | 437,600 | 0.7208 | -7.89% |
| 2000-03-09 | 0 | 0.760 | 0.740 | 0.820 | 0.760 | 0.800 | 2,101,200 | 1,676,800 | 0.7980 | 0.760 | 0.740 | 0.820 | 0.760 | 0.800 | 2,101,200 | 0.7980 | -11.63% |
| 2000-03-08 | 0 | 0.860 | 0.720 | 0.860 | 0.750 | 0.900 | 272,400 | 214,168 | 0.7862 | 0.860 | 0.720 | 0.860 | 0.750 | 0.900 | 272,400 | 0.7862 | 14.67% |
| 2000-03-07 | 0 | 0.750 | 0.690 | 0.790 | 0.720 | 0.750 | 254,800 | 187,580 | 0.7362 | 0.750 | 0.690 | 0.790 | 0.720 | 0.750 | 254,800 | 0.7362 | 0.00% |
| 2000-03-06 | 0 | 0.750 | 0.720 | 0.780 | 0.720 | 0.750 | 342,400 | 249,348 | 0.7282 | 0.750 | 0.720 | 0.780 | 0.720 | 0.750 | 342,400 | 0.7282 | 5.63% |
| 2000-03-03 | 0 | 0.710 | 0.710 | 0.740 | 0.660 | 0.750 | 438,800 | 309,844 | 0.7061 | 0.710 | 0.710 | 0.740 | 0.660 | 0.750 | 438,800 | 0.7061 | 4.41% |
| 2000-03-02 | 0 | 0.680 | 0.640 | 0.700 | 0.680 | 0.680 | 52,000 | 35,140 | 0.6758 | 0.680 | 0.640 | 0.700 | 0.680 | 0.680 | 52,000 | 0.6758 | 4.62% |
| 2000-03-01 | 0 | 0.650 | 0.650 | 0.710 | 0.650 | 0.750 | 541,200 | 374,752 | 0.6924 | 0.650 | 0.650 | 0.710 | 0.650 | 0.750 | 541,200 | 0.6924 | -10.96% |
| 2000-02-29 | 0 | 0.730 | 0.730 | 0.740 | 0.570 | 0.750 | 1,090,800 | 790,088 | 0.7243 | 0.730 | 0.730 | 0.740 | 0.570 | 0.750 | 1,090,800 | 0.7243 | 37.74% |
| 2000-02-28 | 0 | 0.530 | 0.450 | 0.530 | 0.450 | 0.590 | 1,076,400 | 562,760 | 0.5228 | 0.530 | 0.450 | 0.530 | 0.450 | 0.590 | 1,076,400 | 0.5228 | -13.11% |
| 2000-02-25 | 0 | 0.610 | - | 0.670 | 0.610 | 0.700 | 178,400 | 122,124 | 0.6846 | 0.610 | - | 0.670 | 0.610 | 0.700 | 178,400 | 0.6846 | -10.29% |
| 2000-02-24 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.760 | 749,600 | 531,672 | 0.7093 | 0.680 | 0.680 | 0.720 | 0.680 | 0.760 | 749,600 | 0.7093 | -6.85% |
| 2000-02-23 | 0 | 0.730 | 0.720 | 0.740 | 0.620 | 0.840 | 1,330,000 | 941,640 | 0.7080 | 0.730 | 0.720 | 0.740 | 0.620 | 0.840 | 1,330,000 | 0.7080 | 21.67% |
| 2000-02-22 | 0 | 0.600 | 0.560 | 0.610 | 0.550 | 0.600 | 752,000 | 434,800 | 0.5782 | 0.600 | 0.560 | 0.610 | 0.550 | 0.600 | 752,000 | 0.5782 | 0.00% |
| 2000-02-21 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.720 | 1,821,600 | 1,208,176 | 0.6632 | 0.600 | 0.600 | 0.660 | 0.600 | 0.720 | 1,821,600 | 0.6632 | -6.25% |
| 2000-02-18 | 0 | 0.640 | 0.640 | 0.690 | 0.630 | 0.750 | 1,093,200 | 755,160 | 0.6908 | 0.640 | 0.640 | 0.690 | 0.630 | 0.750 | 1,093,200 | 0.6908 | -11.11% |
| 2000-02-17 | 0 | 0.720 | - | 0.740 | 0.720 | 0.820 | 1,396,440 | 1,037,193 | 0.7427 | 0.720 | - | 0.740 | 0.720 | 0.820 | 1,396,440 | 0.7427 | -5.26% |
| 2000-02-16 | 0 | 0.760 | 0.720 | 0.780 | 0.610 | 0.820 | 2,528,800 | 1,801,912 | 0.7126 | 0.760 | 0.720 | 0.780 | 0.610 | 0.820 | 2,528,800 | 0.7126 | 33.33% |
| 2000-02-15 | 0 | 0.570 | 0.500 | 0.600 | 0.500 | 0.750 | 1,850,000 | 1,207,592 | 0.6528 | 0.570 | 0.500 | 0.600 | 0.500 | 0.750 | 1,850,000 | 0.6528 | -12.31% |
| 2000-02-14 | 0 | 0.650 | 0.580 | 0.670 | 0.450 | 0.650 | 2,365,200 | 1,195,500 | 0.5055 | 0.650 | 0.580 | 0.670 | 0.450 | 0.650 | 2,365,200 | 0.5055 | 44.44% |
| 2000-02-11 | 0 | 0.450 | 0.450 | 0.460 | 0.360 | 0.460 | 1,377,200 | 570,400 | 0.4142 | 0.450 | 0.450 | 0.460 | 0.360 | 0.460 | 1,377,200 | 0.4142 | 34.33% |
| 2000-02-10 | 0 | 0.335 | 0.315 | 0.340 | 0.310 | 0.350 | 282,400 | 92,574 | 0.3278 | 0.335 | 0.315 | 0.340 | 0.310 | 0.350 | 282,400 | 0.3278 | 8.06% |
| 2000-02-09 | 0 | 0.310 | 0.310 | 0.345 | 0.310 | 0.350 | 1,020,400 | 331,812 | 0.3252 | 0.310 | 0.310 | 0.345 | 0.310 | 0.350 | 1,020,400 | 0.3252 | -1.59% |
| 2000-02-08 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.330 | 124,000 | 39,300 | 0.3169 | 0.315 | 0.315 | 0.325 | 0.310 | 0.330 | 124,000 | 0.3169 | -4.55% |
| 2000-02-03 | 0 | 0.330 | 0.280 | 0.330 | 0.330 | 0.350 | 310,000 | 106,200 | 0.3426 | 0.330 | 0.280 | 0.330 | 0.330 | 0.350 | 310,000 | 0.3426 | 10.00% |
| 2000-02-02 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.340 | 1,354,400 | 428,844 | 0.3166 | 0.300 | 0.295 | 0.300 | 0.300 | 0.340 | 1,354,400 | 0.3166 | -3.23% |
| 2000-02-01 | 0 | 0.310 | 0.300 | 0.315 | 0.285 | 0.330 | 7,292,800 | 2,208,602 | 0.3028 | 0.310 | 0.300 | 0.315 | 0.285 | 0.330 | 7,292,800 | 0.3028 | 5.08% |
| 2000-01-31 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.305 | 6,394,000 | 1,899,040 | 0.2970 | 0.295 | 0.295 | 0.300 | 0.260 | 0.305 | 6,394,000 | 0.2970 | 13.46% |
| 2000-01-28 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.280 | 6,073,600 | 1,541,422 | 0.2538 | 0.260 | 0.260 | 0.270 | 0.250 | 0.280 | 6,073,600 | 0.2538 | 1.96% |
| 2000-01-27 | 0 | 0.255 | 0.250 | 0.295 | 0.246 | 0.260 | 502,800 | 125,104 | 0.2488 | 0.255 | 0.250 | 0.295 | 0.246 | 0.260 | 502,800 | 0.2488 | 0.00% |
| 2000-01-26 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.270 | 344,800 | 86,560 | 0.2510 | 0.255 | 0.255 | 0.280 | 0.250 | 0.270 | 344,800 | 0.2510 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy