Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2000-01-26 | 2001-12-24 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2001-12-31 | -96.08 |
| 2001-12-28 | -96.08 |
| 2001-12-27 | -96.08 |
| 2001-12-24 | -96.08 |
| 2001-12-21 | -96.08 |
| 2001-12-20 | -96.08 |
| 2001-12-19 | -96.08 |
| 2001-12-18 | -96.08 |
| 2001-12-17 | -96.08 |
| 2001-12-14 | -96.08 |
| 2001-12-13 | -96.08 |
| 2001-12-12 | -96.08 |
| 2001-12-11 | -96.08 |
| 2001-12-10 | -95.29 |
| 2001-12-07 | -95.29 |
| 2001-12-06 | -95.29 |
| 2001-12-05 | -95.29 |
| 2001-12-04 | -90.98 |
| 2001-12-03 | -90.98 |
| 2001-11-30 | -90.98 |
| 2001-11-29 | -90.59 |
| 2001-11-28 | -90.59 |
| 2001-11-27 | -92.16 |
| 2001-11-26 | -92.16 |
| 2001-11-23 | -92.16 |
| 2001-11-22 | -92.16 |
| 2001-11-21 | -93.73 |
| 2001-11-20 | -93.73 |
| 2001-11-19 | -93.73 |
| 2001-11-16 | -93.73 |
| 2001-11-15 | -93.73 |
| 2001-11-14 | -95.29 |
| 2001-11-13 | -95.29 |
| 2001-11-12 | -95.29 |
| 2001-11-09 | -96.08 |
| 2001-11-08 | -96.08 |
| 2001-11-07 | -96.08 |
| 2001-11-06 | -96.08 |
| 2001-11-05 | -94.90 |
| 2001-11-02 | -94.90 |
| 2001-11-01 | -94.90 |
| 2001-10-31 | -94.90 |
| 2001-10-30 | -94.90 |
| 2001-10-29 | -94.90 |
| 2001-10-26 | -94.90 |
| 2001-10-24 | -94.90 |
| 2001-10-23 | -94.90 |
| 2001-10-22 | -94.51 |
| 2001-10-19 | -94.51 |
| 2001-10-18 | -93.33 |
| 2001-10-17 | -90.59 |
| 2001-10-16 | -90.59 |
| 2001-10-15 | -90.59 |
| 2001-10-12 | -90.59 |
| 2001-10-11 | -90.59 |
| 2001-10-10 | -90.59 |
| 2001-10-09 | -90.59 |
| 2001-10-08 | -90.59 |
| 2001-10-05 | -90.59 |
| 2001-10-04 | -87.45 |
| 2001-10-03 | -87.45 |
| 2001-09-28 | -87.45 |
| 2001-09-27 | -87.45 |
| 2001-09-26 | -87.45 |
| 2001-09-25 | -87.45 |
| 2001-09-24 | -87.45 |
| 2001-09-21 | -89.02 |
| 2001-09-20 | -90.59 |
| 2001-09-19 | -90.59 |
| 2001-09-18 | -87.45 |
| 2001-09-17 | -88.24 |
| 2001-09-14 | -88.24 |
| 2001-09-13 | -85.88 |
| 2001-09-12 | -83.92 |
| 2001-09-11 | -83.92 |
| 2001-09-10 | -83.92 |
| 2001-09-07 | -83.92 |
| 2001-09-06 | -83.92 |
| 2001-09-05 | -85.10 |
| 2001-09-04 | -85.10 |
| 2001-09-03 | -83.53 |
| 2001-08-31 | -85.10 |
| 2001-08-30 | -81.96 |
| 2001-08-29 | -81.96 |
| 2001-08-28 | -83.53 |
| 2001-08-27 | -85.10 |
| 2001-08-24 | -85.10 |
| 2001-08-23 | -86.67 |
| 2001-08-22 | -86.67 |
| 2001-08-21 | -86.67 |
| 2001-08-20 | -88.24 |
| 2001-08-17 | -88.24 |
| 2001-08-16 | -88.24 |
| 2001-08-15 | -88.24 |
| 2001-08-14 | -86.27 |
| 2001-08-13 | -83.53 |
| 2001-08-10 | -83.53 |
| 2001-08-09 | -83.53 |
| 2001-08-08 | -83.53 |
| 2001-08-07 | -83.53 |
| 2001-08-06 | -83.53 |
| 2001-08-03 | -84.31 |
| 2001-08-02 | -84.31 |
| 2001-08-01 | -85.88 |
| 2001-07-31 | -84.31 |
| 2001-07-30 | -84.31 |
| 2001-07-27 | -84.31 |
| 2001-07-26 | -84.31 |
| 2001-07-24 | -85.49 |
| 2001-07-23 | -85.49 |
| 2001-07-20 | -85.49 |
| 2001-07-19 | -87.06 |
| 2001-07-18 | -86.67 |
| 2001-07-17 | -86.67 |
| 2001-07-16 | -84.71 |
| 2001-07-13 | -86.27 |
| 2001-07-12 | -86.27 |
| 2001-07-11 | -86.27 |
| 2001-07-10 | -85.49 |
| 2001-07-09 | -85.49 |
| 2001-07-05 | -87.06 |
| 2001-07-04 | -87.06 |
| 2001-07-03 | -88.24 |
| 2001-06-29 | -86.27 |
| 2001-06-28 | -87.45 |
| 2001-06-27 | -88.24 |
| 2001-06-26 | -86.67 |
| 2001-06-22 | -86.67 |
| 2001-06-21 | -86.67 |
| 2001-06-20 | -86.67 |
| 2001-06-19 | -85.10 |
| 2001-06-18 | -85.10 |
| 2001-06-15 | -85.10 |
| 2001-06-14 | -87.45 |
| 2001-06-13 | -86.27 |
| 2001-06-12 | -86.67 |
| 2001-06-11 | -87.45 |
| 2001-06-08 | -87.45 |
| 2001-06-07 | -82.75 |
| 2001-06-06 | -88.24 |
| 2001-06-05 | -80.39 |
| 2001-06-04 | -80.39 |
| 2001-06-01 | -80.39 |
| 2001-05-31 | -80.39 |
| 2001-05-30 | -80.39 |
| 2001-05-29 | -80.39 |
| 2001-05-28 | -80.39 |
| 2001-05-25 | -80.39 |
| 2001-05-24 | -80.39 |
| 2001-05-23 | -80.39 |
| 2001-05-22 | -80.39 |
| 2001-05-21 | -80.39 |
| 2001-05-18 | -80.39 |
| 2001-05-17 | -80.39 |
| 2001-05-16 | -80.39 |
| 2001-05-15 | -80.39 |
| 2001-05-14 | -80.39 |
| 2001-05-11 | -80.39 |
| 2001-05-10 | -80.39 |
| 2001-05-09 | -80.39 |
| 2001-05-08 | -80.39 |
| 2001-05-07 | -80.39 |
| 2001-05-04 | -80.39 |
| 2001-05-03 | -80.39 |
| 2001-05-02 | -80.39 |
| 2001-04-27 | -80.39 |
| 2001-04-26 | -80.39 |
| 2001-04-25 | -80.39 |
| 2001-04-24 | -60.78 |
| 2001-04-23 | -60.78 |
| 2001-04-20 | -60.78 |
| 2001-04-19 | -60.78 |
| 2001-04-18 | -60.78 |
| 2001-04-17 | -60.78 |
| 2001-04-12 | -60.78 |
| 2001-04-11 | -60.78 |
| 2001-04-10 | -60.78 |
| 2001-04-09 | -60.78 |
| 2001-04-06 | -60.78 |
| 2001-04-04 | -60.78 |
| 2001-04-03 | -60.78 |
| 2001-04-02 | -60.78 |
| 2001-03-30 | -60.78 |
| 2001-03-29 | -60.78 |
| 2001-03-28 | -60.78 |
| 2001-03-27 | -60.78 |
| 2001-03-26 | -60.78 |
| 2001-03-23 | -60.78 |
| 2001-03-22 | -60.78 |
| 2001-03-21 | -60.78 |
| 2001-03-20 | -60.78 |
| 2001-03-19 | -60.78 |
| 2001-03-16 | -60.78 |
| 2001-03-15 | -60.78 |
| 2001-03-14 | -60.78 |
| 2001-03-13 | -60.78 |
| 2001-03-12 | -60.78 |
| 2001-03-09 | -60.78 |
| 2001-03-08 | -60.78 |
| 2001-03-07 | -60.78 |
| 2001-03-06 | -60.78 |
| 2001-03-05 | -60.78 |
| 2001-03-02 | -60.78 |
| 2001-03-01 | -60.78 |
| 2001-02-28 | -60.78 |
| 2001-02-27 | -60.78 |
| 2001-02-26 | -60.78 |
| 2001-02-23 | -60.78 |
| 2001-02-22 | -60.78 |
| 2001-02-21 | -60.78 |
| 2001-02-20 | -60.78 |
| 2001-02-19 | -60.78 |
| 2001-02-16 | -60.78 |
| 2001-02-15 | -60.78 |
| 2001-02-14 | -60.78 |
| 2001-02-13 | -60.78 |
| 2001-02-12 | -60.78 |
| 2001-02-09 | -60.78 |
| 2001-02-08 | -60.78 |
| 2001-02-07 | -60.78 |
| 2001-02-06 | -60.78 |
| 2001-02-05 | -60.78 |
| 2001-02-02 | -60.78 |
| 2001-02-01 | -60.78 |
| 2001-01-31 | -60.78 |
| 2001-01-30 | -60.78 |
| 2001-01-29 | -60.78 |
| 2001-01-23 | -60.78 |
| 2001-01-22 | -60.78 |
| 2001-01-19 | -60.78 |
| 2001-01-18 | -60.78 |
| 2001-01-17 | -49.02 |
| 2001-01-16 | -49.02 |
| 2001-01-15 | -49.02 |
| 2001-01-12 | -29.41 |
| 2001-01-11 | -26.27 |
| 2001-01-10 | -26.27 |
| 2001-01-09 | -26.27 |
| 2001-01-08 | -26.27 |
| 2001-01-05 | -26.27 |
| 2001-01-04 | -26.27 |
| 2001-01-03 | -26.27 |
| 2001-01-02 | -26.27 |
| 2000-12-29 | -26.27 |
| 2000-12-28 | -26.27 |
| 2000-12-27 | -26.27 |
| 2000-12-22 | -26.27 |
| 2000-12-21 | -26.27 |
| 2000-12-20 | -26.27 |
| 2000-12-19 | -26.27 |
| 2000-12-18 | -26.27 |
| 2000-12-15 | -26.27 |
| 2000-12-14 | -26.27 |
| 2000-12-13 | -26.27 |
| 2000-12-12 | -26.27 |
| 2000-12-11 | -26.27 |
| 2000-12-08 | -26.27 |
| 2000-12-07 | -26.27 |
| 2000-12-06 | -26.27 |
| 2000-12-05 | -25.49 |
| 2000-12-04 | -25.49 |
| 2000-12-01 | -25.49 |
| 2000-11-30 | -21.57 |
| 2000-11-29 | -21.57 |
| 2000-11-28 | -21.57 |
| 2000-11-27 | -21.57 |
| 2000-11-24 | -21.57 |
| 2000-11-23 | -21.57 |
| 2000-11-22 | -21.57 |
| 2000-11-21 | -21.57 |
| 2000-11-20 | -21.57 |
| 2000-11-17 | -21.57 |
| 2000-11-16 | -21.57 |
| 2000-11-15 | -21.57 |
| 2000-11-14 | -21.57 |
| 2000-11-13 | -21.57 |
| 2000-11-10 | -21.57 |
| 2000-11-09 | -21.57 |
| 2000-11-08 | -21.57 |
| 2000-11-07 | -21.57 |
| 2000-11-06 | -21.57 |
| 2000-11-03 | -21.57 |
| 2000-11-02 | -21.57 |
| 2000-11-01 | -21.57 |
| 2000-10-31 | -21.57 |
| 2000-10-30 | -21.57 |
| 2000-10-27 | -21.57 |
| 2000-10-26 | -21.57 |
| 2000-10-25 | -21.57 |
| 2000-10-24 | -21.57 |
| 2000-10-23 | -21.57 |
| 2000-10-20 | -21.57 |
| 2000-10-19 | -21.57 |
| 2000-10-18 | -21.57 |
| 2000-10-17 | -21.57 |
| 2000-10-16 | -21.57 |
| 2000-10-13 | -1.96 |
| 2000-10-12 | -1.96 |
| 2000-10-11 | -1.96 |
| 2000-10-10 | -1.96 |
| 2000-10-09 | -1.96 |
| 2000-10-05 | -1.96 |
| 2000-10-04 | -1.96 |
| 2000-10-03 | -1.96 |
| 2000-09-29 | -1.96 |
| 2000-09-28 | -1.96 |
| 2000-09-27 | -1.96 |
| 2000-09-26 | -1.96 |
| 2000-09-25 | -1.96 |
| 2000-09-22 | -1.96 |
| 2000-09-21 | -1.96 |
| 2000-09-20 | -1.96 |
| 2000-09-19 | -1.96 |
| 2000-09-18 | -1.96 |
| 2000-09-15 | -1.96 |
| 2000-09-14 | -1.96 |
| 2000-09-12 | -1.96 |
| 2000-09-11 | -1.96 |
| 2000-09-08 | -1.96 |
| 2000-09-07 | -1.96 |
| 2000-09-06 | -1.96 |
| 2000-09-05 | -1.96 |
| 2000-09-04 | -1.96 |
| 2000-09-01 | -1.96 |
| 2000-08-31 | -1.96 |
| 2000-08-30 | -1.96 |
| 2000-08-29 | -1.96 |
| 2000-08-28 | -1.96 |
| 2000-08-25 | -1.96 |
| 2000-08-24 | 5.88 |
| 2000-08-23 | 5.88 |
| 2000-08-22 | 13.73 |
| 2000-08-21 | 13.73 |
| 2000-08-18 | 9.80 |
| 2000-08-17 | 9.80 |
| 2000-08-16 | 9.80 |
| 2000-08-15 | 9.80 |
| 2000-08-14 | 9.80 |
| 2000-08-11 | 9.80 |
| 2000-08-10 | 9.80 |
| 2000-08-09 | 17.65 |
| 2000-08-08 | 25.49 |
| 2000-08-07 | 25.49 |
| 2000-08-04 | 17.65 |
| 2000-08-03 | 27.45 |
| 2000-08-02 | 29.41 |
| 2000-08-01 | 25.49 |
| 2000-07-31 | 25.49 |
| 2000-07-28 | 17.65 |
| 2000-07-27 | 17.65 |
| 2000-07-26 | 17.65 |
| 2000-07-25 | 17.65 |
| 2000-07-24 | 17.65 |
| 2000-07-21 | 33.33 |
| 2000-07-20 | 33.33 |
| 2000-07-19 | 33.33 |
| 2000-07-18 | 33.33 |
| 2000-07-17 | 33.33 |
| 2000-07-14 | 33.33 |
| 2000-07-13 | 45.10 |
| 2000-07-12 | 45.10 |
| 2000-07-11 | 45.10 |
| 2000-07-10 | 45.10 |
| 2000-07-07 | 37.25 |
| 2000-07-06 | 37.25 |
| 2000-07-05 | 37.25 |
| 2000-07-04 | 49.02 |
| 2000-07-03 | 49.02 |
| 2000-06-30 | 49.02 |
| 2000-06-29 | 49.02 |
| 2000-06-28 | 49.02 |
| 2000-06-27 | 49.02 |
| 2000-06-26 | 49.02 |
| 2000-06-23 | 49.02 |
| 2000-06-22 | 49.02 |
| 2000-06-21 | 49.02 |
| 2000-06-20 | 49.02 |
| 2000-06-19 | 49.02 |
| 2000-06-16 | 49.02 |
| 2000-06-15 | 49.02 |
| 2000-06-14 | 49.02 |
| 2000-06-13 | 49.02 |
| 2000-06-12 | 49.02 |
| 2000-06-09 | 49.02 |
| 2000-06-08 | 49.02 |
| 2000-06-07 | 49.02 |
| 2000-06-05 | 49.02 |
| 2000-06-02 | 49.02 |
| 2000-06-01 | 49.02 |
| 2000-05-31 | 56.86 |
| 2000-05-30 | 56.86 |
| 2000-05-29 | 56.86 |
| 2000-05-26 | 56.86 |
| 2000-05-25 | 80.39 |
| 2000-05-24 | 80.39 |
| 2000-05-23 | 80.39 |
| 2000-05-22 | 80.39 |
| 2000-05-19 | 80.39 |
| 2000-05-18 | 88.24 |
| 2000-05-17 | 88.24 |
| 2000-05-16 | 88.24 |
| 2000-05-15 | 88.24 |
| 2000-05-12 | 88.24 |
| 2000-05-10 | 88.24 |
| 2000-05-09 | 88.24 |
| 2000-05-08 | 88.24 |
| 2000-05-05 | 88.24 |
| 2000-05-04 | 88.24 |
| 2000-05-03 | 88.24 |
| 2000-05-02 | 88.24 |
| 2000-04-28 | 96.08 |
| 2000-04-27 | 107.84 |
| 2000-04-26 | 127.45 |
| 2000-04-25 | 127.45 |
| 2000-04-20 | 127.45 |
| 2000-04-19 | 127.45 |
| 2000-04-18 | 135.29 |
| 2000-04-17 | 135.29 |
| 2000-04-14 | 135.29 |
| 2000-04-13 | 182.35 |
| 2000-04-12 | 182.35 |
| 2000-04-11 | 174.51 |
| 2000-04-10 | 213.73 |
| 2000-04-07 | 213.73 |
| 2000-04-06 | 123.53 |
| 2000-04-05 | 249.02 |
| 2000-04-03 | 249.02 |
| 2000-03-31 | 343.14 |
| 2000-03-30 | 300.00 |
| 2000-03-29 | 319.61 |
| 2000-03-28 | 374.51 |
| 2000-03-27 | 362.75 |
| 2000-03-24 | 280.39 |
| 2000-03-23 | 229.41 |
| 2000-03-22 | 209.80 |
| 2000-03-21 | 186.27 |
| 2000-03-20 | 209.80 |
| 2000-03-17 | 233.33 |
| 2000-03-16 | 198.04 |
| 2000-03-15 | 213.73 |
| 2000-03-14 | 182.35 |
| 2000-03-13 | 174.51 |
| 2000-03-10 | 174.51 |
| 2000-03-09 | 198.04 |
| 2000-03-08 | 237.25 |
| 2000-03-07 | 194.12 |
| 2000-03-06 | 194.12 |
| 2000-03-03 | 178.43 |
| 2000-03-02 | 166.67 |
| 2000-03-01 | 154.90 |
| 2000-02-29 | 186.27 |
| 2000-02-28 | 107.84 |
| 2000-02-25 | 139.22 |
| 2000-02-24 | 166.67 |
| 2000-02-23 | 186.27 |
| 2000-02-22 | 135.29 |
| 2000-02-21 | 135.29 |
| 2000-02-18 | 150.98 |
| 2000-02-17 | 182.35 |
| 2000-02-16 | 198.04 |
| 2000-02-15 | 123.53 |
| 2000-02-14 | 154.90 |
| 2000-02-11 | 76.47 |
| 2000-02-10 | 31.37 |
| 2000-02-09 | 21.57 |
| 2000-02-08 | 23.53 |
| 2000-02-03 | 29.41 |
| 2000-02-02 | 17.65 |
| 2000-02-01 | 21.57 |
| 2000-01-31 | 15.69 |
| 2000-01-28 | 1.96 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy