China Sandi Holdings Limited: Wrnt due 2001-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2000-01-05 | 2001-12-24 | 2002-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-11-27 | 0 | 0.011 | - | 0.014 | 0.010 | 0.011 | 480,000 | 4,860 | 0.0101 | 0.011 | - | 0.014 | 0.010 | 0.011 | 480,000 | 0.0101 | 10.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.017 | - | - | 0 | 0 | - | 0.010 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.019 | - | - | 0 | 0 | - | 0.010 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2001-11-07 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2001-10-17 | 0 | 0.016 | - | 0.017 | 0.016 | 0.020 | 300,000 | 5,160 | 0.0172 | 0.016 | - | 0.017 | 0.016 | 0.020 | 300,000 | 0.0172 | 60.00% |
| 2001-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -47.37% |
| 2001-09-14 | 0 | 0.019 | 0.010 | 0.019 | 0.010 | 0.020 | 90,000 | 1,200 | 0.0133 | 0.019 | 0.010 | 0.019 | 0.010 | 0.020 | 90,000 | 0.0133 | 5.56% |
| 2001-09-13 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.018 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.018 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.018 | 0.018 | 0.024 | 0.018 | 0.018 | 60,000 | 1,080 | 0.0180 | 0.018 | 0.018 | 0.024 | 0.018 | 0.018 | 60,000 | 0.0180 | -5.26% |
| 2001-08-07 | 0 | 0.019 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.019 | 0.018 | - | - | - | 0 | 0 | - | 0.019 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.019 | - | 0.030 | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.019 | - | 0.030 | 0.019 | 0.019 | 300,000 | 0.0190 | -5.00% |
| 2001-08-02 | 0 | 0.020 | 0.020 | 0.030 | 0.020 | 0.020 | 870,000 | 17,400 | 0.0200 | 0.020 | 0.020 | 0.030 | 0.020 | 0.020 | 870,000 | 0.0200 | -20.00% |
| 2001-08-01 | 0 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 360,000 | 9,000 | 0.0250 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 360,000 | 0.0250 | 0.00% |
| 2001-07-31 | 0 | 0.025 | 0.020 | 0.033 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.033 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.025 | 0.023 | 0.033 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.033 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 210,000 | 5,250 | 0.0250 | 0.025 | 0.025 | 0.033 | 0.025 | 0.025 | 210,000 | 0.0250 | 0.00% |
| 2001-07-26 | 0 | 0.025 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.025 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.025 | 0.024 | - | - | - | 0 | 0 | - | 0.025 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.025 | 0.024 | - | - | - | 0 | 0 | - | 0.025 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.025 | 0.024 | - | 0.025 | 0.025 | 306,000 | 7,590 | 0.0248 | 0.025 | 0.024 | - | 0.025 | 0.025 | 306,000 | 0.0248 | 0.00% |
| 2001-07-18 | 0 | 0.025 | 0.025 | - | 0.024 | 0.024 | 90,000 | 2,160 | 0.0240 | 0.025 | 0.025 | - | 0.024 | 0.024 | 90,000 | 0.0240 | 0.00% |
| 2001-07-17 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 930,000 | 23,250 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 930,000 | 0.0250 | 0.00% |
| 2001-07-16 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.025 | 5,120,000 | 122,820 | 0.0240 | 0.025 | 0.025 | 0.027 | 0.024 | 0.025 | 5,120,000 | 0.0240 | 4.17% |
| 2001-07-12 | 0 | 0.024 | 0.024 | - | - | - | 30,400 | 304 | 0.0100 | 0.024 | 0.024 | - | - | - | 30,400 | 0.0100 | 14.29% |
| 2001-07-11 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.021 | 0.020 | - | 0.021 | 0.021 | 222,000 | 4,662 | 0.0210 | 0.021 | 0.020 | - | 0.021 | 0.021 | 222,000 | 0.0210 | -16.00% |
| 2001-07-05 | 0 | 0.025 | 0.025 | 0.033 | 0.020 | 0.026 | 8,370,000 | 174,780 | 0.0209 | 0.025 | 0.025 | 0.033 | 0.020 | 0.026 | 8,370,000 | 0.0209 | -3.85% |
| 2001-07-04 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 120,000 | 3,120 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 120,000 | 0.0260 | 0.00% |
| 2001-07-03 | 0 | 0.026 | 0.026 | 0.040 | 0.026 | 0.026 | 420,000 | 10,920 | 0.0260 | 0.026 | 0.026 | 0.040 | 0.026 | 0.026 | 420,000 | 0.0260 | -18.75% |
| 2001-06-29 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.032 | 0.028 | 0.032 | 0.021 | 0.045 | 720,000 | 21,930 | 0.0305 | 0.032 | 0.028 | 0.032 | 0.021 | 0.045 | 720,000 | 0.0305 | -28.89% |
| 2001-06-27 | 0 | 0.045 | 0.045 | 0.053 | 0.040 | 0.045 | 90,000 | 3,450 | 0.0383 | 0.045 | 0.045 | 0.053 | 0.040 | 0.045 | 90,000 | 0.0383 | 66.67% |
| 2001-06-26 | 0 | 0.027 | 0.026 | 0.027 | 0.028 | 0.038 | 270,000 | 7,860 | 0.0291 | 0.027 | 0.026 | 0.027 | 0.028 | 0.038 | 270,000 | 0.0291 | 22.73% |
| 2001-06-22 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 30,000 | 660 | 0.0220 | 0.022 | 0.022 | - | 0.022 | 0.022 | 30,000 | 0.0220 | -15.38% |
| 2001-06-21 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.026 | - | 0.034 | - | - | 0 | 0 | - | 0.026 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.026 | 0.026 | - | 0.025 | 0.026 | 480,000 | 12,450 | 0.0259 | 0.026 | 0.026 | - | 0.025 | 0.026 | 480,000 | 0.0259 | 4.00% |
| 2001-06-14 | 0 | 0.025 | - | - | 0.025 | 0.045 | 1,311,600 | 44,268 | 0.0338 | 0.025 | - | - | 0.025 | 0.045 | 1,311,600 | 0.0338 | 0.00% |
| 2001-06-13 | 0 | 0.025 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 132,000 | 3,180 | 0.0241 | 0.025 | 0.025 | - | 0.025 | 0.025 | 132,000 | 0.0241 | 47.06% |
| 2001-06-08 | 0 | 0.017 | 0.016 | - | 0.017 | 0.020 | 90,000 | 1,710 | 0.0190 | 0.017 | 0.016 | - | 0.017 | 0.020 | 90,000 | 0.0190 | -15.00% |
| 2001-06-07 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 270,000 | 5,400 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 270,000 | 0.0200 | 5.26% |
| 2001-06-06 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -29.63% |
| 2001-06-05 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -25.00% |
| 2001-06-01 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -18.18% |
| 2001-05-30 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -15.38% |
| 2001-05-29 | 0 | 0.052 | - | 0.060 | - | - | 0 | 0 | - | 0.052 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.052 | - | 0.060 | 0.052 | 0.052 | 90,000 | 4,680 | 0.0520 | 0.052 | - | 0.060 | 0.052 | 0.052 | 90,000 | 0.0520 | -13.33% |
| 2001-05-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 2001-05-22 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.062 | - | 0.066 | - | - | 0 | 0 | - | 0.062 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.062 | - | 0.068 | - | - | 0 | 0 | - | 0.062 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.062 | - | 0.068 | - | - | 0 | 0 | - | 0.062 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.59% |
| 2001-04-27 | 0 | 0.063 | - | 0.067 | - | - | 0 | 0 | - | 0.063 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -1.56% |
| 2001-04-24 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 2001-04-20 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 2001-04-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.070 | - | - | 0.070 | 0.070 | 240,000 | 16,800 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 240,000 | 0.0700 | -12.50% |
| 2001-03-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -10.11% |
| 2001-03-21 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 2001-03-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.090 | - | 0.090 | - | - | 2,400 | 120 | 0.0500 | 0.090 | - | 0.090 | - | - | 2,400 | 0.0500 | 0.00% |
| 2001-03-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 12.50% |
| 2001-03-07 | 0 | 0.080 | - | - | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 30,000 | 0.0800 | 0.00% |
| 2001-03-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.080 | 0.076 | - | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 0.080 | 0.076 | - | 0.080 | 0.080 | 30,000 | 0.0800 | 0.00% |
| 2001-02-27 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 120,000 | 9,600 | 0.0800 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 120,000 | 0.0800 | 0.00% |
| 2001-02-23 | 0 | 0.080 | - | 0.088 | - | - | 18,000 | 720 | 0.0400 | 0.080 | - | 0.088 | - | - | 18,000 | 0.0400 | 0.00% |
| 2001-02-22 | 0 | 0.080 | 0.080 | - | 0.071 | 0.071 | 30,000 | 2,130 | 0.0710 | 0.080 | 0.080 | - | 0.071 | 0.071 | 30,000 | 0.0710 | 26.98% |
| 2001-02-21 | 0 | 0.063 | 0.063 | - | 0.038 | 0.052 | 300,000 | 14,280 | 0.0476 | 0.063 | 0.063 | - | 0.038 | 0.052 | 300,000 | 0.0476 | 43.18% |
| 2001-02-20 | 0 | 0.044 | 0.032 | - | 0.036 | 0.044 | 180,000 | 7,440 | 0.0413 | 0.044 | 0.032 | - | 0.036 | 0.044 | 180,000 | 0.0413 | 57.14% |
| 2001-02-19 | 0 | 0.028 | 0.024 | - | 0.028 | 0.028 | 30,000 | 840 | 0.0280 | 0.028 | 0.024 | - | 0.028 | 0.028 | 30,000 | 0.0280 | 16.67% |
| 2001-02-16 | 0 | 0.024 | 0.019 | - | 0.024 | 0.024 | 60,000 | 1,440 | 0.0240 | 0.024 | 0.019 | - | 0.024 | 0.024 | 60,000 | 0.0240 | 0.00% |
| 2001-02-15 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.024 | - | 0.026 | - | - | 0 | 0 | - | 0.024 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.024 | - | - | - | - | 150,000 | 3,600 | 0.0240 | 0.024 | - | - | - | - | 150,000 | 0.0240 | 0.00% |
| 2001-01-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.024 | - | 0.026 | - | - | 0 | 0 | - | 0.024 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.024 | 0.024 | - | 0.016 | 0.016 | 60,000 | 960 | 0.0160 | 0.024 | 0.024 | - | 0.016 | 0.016 | 60,000 | 0.0160 | 20.00% |
| 2001-01-12 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 30,000 | 600 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 30,000 | 0.0200 | -33.33% |
| 2001-01-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 2000-12-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 2000-12-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 2000-12-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -39.13% |
| 2000-12-11 | 0 | 0.115 | - | 0.120 | - | - | 18,000 | 900 | 0.0500 | 0.115 | - | 0.120 | - | - | 18,000 | 0.0500 | 0.00% |
| 2000-12-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.115 | - | 0.119 | - | - | 0 | 0 | - | 0.115 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.115 | - | 0.115 | 0.116 | 0.116 | 90,000 | 10,440 | 0.1160 | 0.115 | - | 0.115 | 0.116 | 0.116 | 90,000 | 0.1160 | -10.16% |
| 2000-11-09 | 0 | 0.128 | - | 0.128 | 0.130 | 0.131 | 210,000 | 27,330 | 0.1301 | 0.128 | - | 0.128 | 0.130 | 0.131 | 210,000 | 0.1301 | -5.19% |
| 2000-11-08 | 0 | 0.135 | - | 0.135 | 0.139 | 0.139 | 234,000 | 32,526 | 0.1390 | 0.135 | - | 0.135 | 0.139 | 0.139 | 234,000 | 0.1390 | -8.16% |
| 2000-11-07 | 0 | 0.147 | - | 0.147 | - | - | 510,000 | 75,360 | 0.1478 | 0.147 | - | 0.147 | - | - | 510,000 | 0.1478 | -35.81% |
| 2000-11-06 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.229 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.229 | - | 0.232 | - | - | 0 | 0 | - | 0.229 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -0.43% |
| 2000-10-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.230 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -16.36% |
| 2000-10-10 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 2000-10-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 2000-09-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 2000-09-14 | 0 | 0.300 | - | 0.300 | - | - | 10,000 | 2,500 | 0.2500 | 0.300 | - | 0.300 | - | - | 10,000 | 0.2500 | -6.25% |
| 2000-09-12 | 0 | 0.320 | - | 0.320 | - | - | 20,000 | 5,200 | 0.2600 | 0.320 | - | 0.320 | - | - | 20,000 | 0.2600 | 0.00% |
| 2000-09-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.320 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.320 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.320 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.320 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.320 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 90,000 | 0.3200 | 0.00% |
| 2000-08-04 | 0 | 0.320 | - | 0.350 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.320 | - | 0.350 | 0.320 | 0.320 | 150,000 | 0.3200 | -13.51% |
| 2000-08-03 | 1 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.370 | - | 0.380 | 0.350 | 0.370 | 60,000 | 21,600 | 0.3600 | 0.370 | - | 0.380 | 0.350 | 0.370 | 60,000 | 0.3600 | -6.33% |
| 2000-08-01 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.395 | 0.310 | 0.395 | 0.310 | 0.400 | 150,000 | 53,700 | 0.3580 | 0.395 | 0.310 | 0.395 | 0.310 | 0.400 | 150,000 | 0.3580 | 33.90% |
| 2000-07-28 | 0 | 0.295 | 0.270 | - | 0.238 | 0.295 | 330,000 | 88,110 | 0.2670 | 0.295 | 0.270 | - | 0.238 | 0.295 | 330,000 | 0.2670 | 26.07% |
| 2000-07-27 | 0 | 0.234 | 0.230 | 0.238 | 0.230 | 0.234 | 90,000 | 20,940 | 0.2327 | 0.234 | 0.230 | 0.238 | 0.230 | 0.234 | 90,000 | 0.2327 | 1.74% |
| 2000-07-26 | 0 | 0.230 | - | 0.234 | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 0.230 | - | 0.234 | 0.230 | 0.230 | 120,000 | 0.2300 | 0.00% |
| 2000-07-25 | 0 | 0.230 | - | 0.235 | 0.226 | 0.234 | 330,000 | 76,020 | 0.2304 | 0.230 | - | 0.235 | 0.226 | 0.234 | 330,000 | 0.2304 | 0.00% |
| 2000-07-24 | 0 | 0.230 | 0.210 | - | 0.200 | 0.232 | 570,000 | 122,070 | 0.2142 | 0.230 | 0.210 | - | 0.200 | 0.232 | 570,000 | 0.2142 | 15.00% |
| 2000-07-21 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 90,000 | 18,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 90,000 | 0.2000 | 0.00% |
| 2000-07-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -2.44% |
| 2000-07-18 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -2.38% |
| 2000-07-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.78% |
| 2000-07-14 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.216 | - | - | - | - | 120,000 | 15,600 | 0.1300 | 0.216 | - | - | - | - | 120,000 | 0.1300 | 0.00% |
| 2000-06-16 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.82% |
| 2000-06-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -6.38% |
| 2000-05-30 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.235 | - | - | - | - | 1,350,000 | 317,250 | 0.2350 | 0.235 | - | - | - | - | 1,350,000 | 0.2350 | 0.00% |
| 2000-05-08 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.235 | - | - | 0.235 | 0.235 | 90,000 | 21,150 | 0.2350 | 0.235 | - | - | 0.235 | 0.235 | 90,000 | 0.2350 | -1.67% |
| 2000-05-04 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.239 | - | 0.239 | 0.242 | 0.242 | 30,000 | 7,260 | 0.2420 | 0.239 | - | 0.239 | 0.242 | 0.242 | 30,000 | 0.2420 | -4.40% |
| 2000-04-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -7.41% |
| 2000-04-18 | 0 | 0.270 | - | 0.280 | 0.270 | 0.270 | 240,000 | 64,800 | 0.2700 | 0.270 | - | 0.280 | 0.270 | 0.270 | 240,000 | 0.2700 | -3.57% |
| 2000-04-17 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -31.71% |
| 2000-04-14 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -5.75% |
| 2000-04-13 | 0 | 0.435 | - | 0.455 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 0.435 | - | 0.455 | 0.435 | 0.435 | 30,000 | 0.4350 | 3.57% |
| 2000-04-12 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.420 | - | - | 0.420 | 0.430 | 180,000 | 76,500 | 0.4250 | 0.420 | - | - | 0.420 | 0.430 | 180,000 | 0.4250 | -6.67% |
| 2000-04-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.450 | - | - | - | - | 6,000 | 1,800 | 0.3000 | 0.450 | - | - | - | - | 6,000 | 0.3000 | 0.00% |
| 2000-04-03 | 0 | 0.450 | 0.445 | - | 0.450 | 0.480 | 540,000 | 253,800 | 0.4700 | 0.450 | 0.445 | - | 0.450 | 0.480 | 540,000 | 0.4700 | -11.76% |
| 2000-03-31 | 0 | 0.510 | 0.460 | - | - | - | 0 | 0 | - | 0.510 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.510 | 0.485 | 0.590 | 0.510 | 0.600 | 109,200 | 58,140 | 0.5324 | 0.510 | 0.485 | 0.590 | 0.510 | 0.600 | 109,200 | 0.5324 | -12.07% |
| 2000-03-29 | 0 | 0.580 | 0.580 | 0.650 | 0.560 | 0.580 | 60,000 | 34,200 | 0.5700 | 0.580 | 0.580 | 0.650 | 0.560 | 0.580 | 60,000 | 0.5700 | -12.12% |
| 2000-03-28 | 0 | 0.660 | 0.620 | 0.700 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.660 | 0.620 | 0.700 | 0.660 | 0.660 | 60,000 | 0.6600 | 0.00% |
| 2000-03-27 | 0 | 0.660 | - | 0.660 | - | - | 7,000 | 3,850 | 0.5500 | 0.660 | - | 0.660 | - | - | 7,000 | 0.5500 | -1.49% |
| 2000-03-24 | 0 | 0.670 | 0.640 | - | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.670 | 0.640 | - | 0.670 | 0.670 | 30,000 | 0.6700 | -4.29% |
| 2000-03-23 | 0 | 0.700 | 0.660 | 0.710 | 0.610 | 0.720 | 348,000 | 232,140 | 0.6671 | 0.700 | 0.660 | 0.710 | 0.610 | 0.720 | 348,000 | 0.6671 | 0.00% |
| 2000-03-22 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 30,000 | 0.7000 | 0.00% |
| 2000-03-21 | 0 | 0.700 | - | 0.730 | - | - | 0 | 0 | - | 0.700 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.700 | 0.600 | 0.730 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | 0.600 | 0.730 | 0.700 | 0.700 | 30,000 | 0.7000 | 14.75% |
| 2000-03-17 | 0 | 0.610 | 0.610 | - | - | - | 6,000 | 3,000 | 0.5000 | 0.610 | 0.610 | - | - | - | 6,000 | 0.5000 | 0.00% |
| 2000-03-16 | 0 | 0.610 | 0.610 | 0.730 | 0.610 | 0.730 | 540,000 | 373,200 | 0.6911 | 0.610 | 0.610 | 0.730 | 0.610 | 0.730 | 540,000 | 0.6911 | -15.28% |
| 2000-03-15 | 0 | 0.720 | 0.620 | 0.720 | 0.620 | 0.720 | 121,200 | 83,484 | 0.6888 | 0.720 | 0.620 | 0.720 | 0.620 | 0.720 | 121,200 | 0.6888 | -4.00% |
| 2000-03-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.750 | 0.750 | 0.790 | 0.680 | 0.790 | 246,000 | 177,960 | 0.7234 | 0.750 | 0.750 | 0.790 | 0.680 | 0.790 | 246,000 | 0.7234 | 13.64% |
| 2000-03-10 | 0 | 0.660 | 0.660 | 0.760 | 0.660 | 0.800 | 150,000 | 107,700 | 0.7180 | 0.660 | 0.660 | 0.760 | 0.660 | 0.800 | 150,000 | 0.7180 | -13.16% |
| 2000-03-09 | 0 | 0.760 | - | 0.800 | 0.760 | 0.900 | 498,000 | 421,200 | 0.8458 | 0.760 | - | 0.800 | 0.760 | 0.900 | 498,000 | 0.8458 | -12.64% |
| 2000-03-08 | 0 | 0.870 | 0.800 | 0.900 | 0.870 | 1.050 | 1,495,200 | 1,422,732 | 0.9515 | 0.870 | 0.800 | 0.900 | 0.870 | 1.050 | 1,495,200 | 0.9515 | -9.37% |
| 2000-03-07 | 0 | 0.960 | 0.840 | 0.990 | 0.600 | 0.970 | 750,000 | 606,600 | 0.8088 | 0.960 | 0.840 | 0.990 | 0.600 | 0.970 | 750,000 | 0.8088 | 68.42% |
| 2000-03-06 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 162,000 | 91,500 | 0.5648 | 0.570 | 0.570 | - | 0.570 | 0.570 | 162,000 | 0.5648 | 0.00% |
| 2000-03-03 | 0 | 0.570 | 0.560 | 0.650 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.570 | 0.560 | 0.650 | 0.620 | 0.620 | 30,000 | 0.6200 | 0.00% |
| 2000-03-02 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.570 | 0.570 | - | 0.500 | 0.570 | 270,000 | 142,200 | 0.5267 | 0.570 | 0.570 | - | 0.500 | 0.570 | 270,000 | 0.5267 | 9.62% |
| 2000-02-29 | 0 | 0.520 | - | 0.570 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.520 | - | 0.570 | 0.520 | 0.520 | 30,000 | 0.5200 | -7.14% |
| 2000-02-28 | 0 | 0.560 | - | 0.570 | - | - | 0 | 0 | - | 0.560 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.600 | 90,000 | 51,600 | 0.5733 | 0.560 | 0.560 | 0.650 | 0.560 | 0.600 | 90,000 | 0.5733 | -12.50% |
| 2000-02-24 | 0 | 0.640 | - | 0.720 | 0.640 | 0.700 | 318,000 | 206,880 | 0.6506 | 0.640 | - | 0.720 | 0.640 | 0.700 | 318,000 | 0.6506 | 6.67% |
| 2000-02-23 | 0 | 0.600 | 0.630 | 0.690 | 0.600 | 0.690 | 420,000 | 259,800 | 0.6186 | 0.600 | 0.630 | 0.690 | 0.600 | 0.690 | 420,000 | 0.6186 | -14.29% |
| 2000-02-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.700 | - | 0.780 | 0.700 | 0.830 | 210,000 | 155,700 | 0.7414 | 0.700 | - | 0.780 | 0.700 | 0.830 | 210,000 | 0.7414 | -11.39% |
| 2000-02-18 | 0 | 0.790 | 0.780 | 0.840 | 0.770 | 0.820 | 756,000 | 601,200 | 0.7952 | 0.790 | 0.780 | 0.840 | 0.770 | 0.820 | 756,000 | 0.7952 | -1.25% |
| 2000-02-17 | 0 | 0.800 | 0.780 | 0.840 | 0.760 | 0.800 | 240,000 | 187,500 | 0.7813 | 0.800 | 0.780 | 0.840 | 0.760 | 0.800 | 240,000 | 0.7813 | -4.76% |
| 2000-02-16 | 0 | 0.840 | 0.770 | - | 0.770 | 0.840 | 540,000 | 429,000 | 0.7944 | 0.840 | 0.770 | - | 0.770 | 0.840 | 540,000 | 0.7944 | 10.53% |
| 2000-02-15 | 0 | 0.760 | - | 0.800 | 0.760 | 0.790 | 148,800 | 112,572 | 0.7565 | 0.760 | - | 0.800 | 0.760 | 0.790 | 148,800 | 0.7565 | -3.80% |
| 2000-02-14 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.830 | 540,000 | 436,200 | 0.8078 | 0.790 | 0.750 | 0.790 | 0.790 | 0.830 | 540,000 | 0.8078 | -3.66% |
| 2000-02-11 | 0 | 0.820 | 0.760 | 0.860 | 0.740 | 1.050 | 1,629,600 | 1,461,960 | 0.8971 | 0.820 | 0.760 | 0.860 | 0.740 | 1.050 | 1,629,600 | 0.8971 | -21.90% |
| 2000-02-10 | 0 | 1.050 | - | 1.050 | 1.050 | 1.230 | 546,000 | 619,080 | 1.1338 | 1.050 | - | 1.050 | 1.050 | 1.230 | 546,000 | 1.1338 | -16.00% |
| 2000-02-09 | 0 | 1.250 | 1.210 | 1.260 | 1.160 | 1.290 | 1,341,600 | 1,647,720 | 1.2282 | 1.250 | 1.210 | 1.260 | 1.160 | 1.290 | 1,341,600 | 1.2282 | 0.81% |
| 2000-02-08 | 0 | 1.240 | 1.220 | 1.270 | 1.200 | 1.290 | 1,230,000 | 1,536,000 | 1.2488 | 1.240 | 1.220 | 1.270 | 1.200 | 1.290 | 1,230,000 | 1.2488 | 3.33% |
| 2000-02-03 | 0 | 1.200 | 1.150 | 1.200 | 1.000 | 1.200 | 2,656,800 | 2,978,676 | 1.1212 | 1.200 | 1.150 | 1.200 | 1.000 | 1.200 | 2,656,800 | 1.1212 | 26.32% |
| 2000-02-02 | 0 | 0.950 | 0.950 | 1.000 | 0.850 | 1.030 | 1,370,400 | 1,284,156 | 0.9371 | 0.950 | 0.950 | 1.000 | 0.850 | 1.030 | 1,370,400 | 0.9371 | 18.75% |
| 2000-02-01 | 0 | 0.800 | 0.800 | 0.870 | 0.780 | 0.920 | 1,410,000 | 1,218,000 | 0.8638 | 0.800 | 0.800 | 0.870 | 0.780 | 0.920 | 1,410,000 | 0.8638 | -12.09% |
| 2000-01-31 | 0 | 0.910 | 0.910 | 0.960 | 0.790 | 1.080 | 3,088,800 | 2,798,352 | 0.9060 | 0.910 | 0.910 | 0.960 | 0.790 | 1.080 | 3,088,800 | 0.9060 | 15.19% |
| 2000-01-28 | 0 | 0.790 | 0.670 | - | 0.590 | 0.790 | 273,600 | 179,124 | 0.6547 | 0.790 | 0.670 | - | 0.590 | 0.790 | 273,600 | 0.6547 | 25.40% |
| 2000-01-27 | 0 | 0.630 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.630 | 0.570 | - | 0.560 | 0.630 | 270,000 | 157,200 | 0.5822 | 0.630 | 0.570 | - | 0.560 | 0.630 | 270,000 | 0.5822 | 5.00% |
| 2000-01-25 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.650 | 228,000 | 140,400 | 0.6158 | 0.600 | 0.560 | 0.600 | 0.600 | 0.650 | 228,000 | 0.6158 | 1.69% |
| 2000-01-24 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.660 | 240,000 | 146,400 | 0.6100 | 0.590 | 0.570 | 0.600 | 0.590 | 0.660 | 240,000 | 0.6100 | -1.67% |
| 2000-01-21 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.660 | 546,000 | 339,300 | 0.6214 | 0.600 | 0.600 | 0.680 | 0.600 | 0.660 | 546,000 | 0.6214 | 0.00% |
| 2000-01-20 | 0 | 0.600 | 0.590 | 0.660 | 0.600 | 0.650 | 273,600 | 170,592 | 0.6235 | 0.600 | 0.590 | 0.660 | 0.600 | 0.650 | 273,600 | 0.6235 | -11.76% |
| 2000-01-19 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.740 | 546,000 | 381,900 | 0.6995 | 0.680 | 0.640 | 0.680 | 0.680 | 0.740 | 546,000 | 0.6995 | 0.00% |
| 2000-01-18 | 0 | 0.680 | 0.650 | 0.700 | 0.600 | 0.690 | 692,400 | 443,028 | 0.6398 | 0.680 | 0.650 | 0.700 | 0.600 | 0.690 | 692,400 | 0.6398 | 7.94% |
| 2000-01-17 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.660 | 514,800 | 319,092 | 0.6198 | 0.630 | 0.630 | 0.670 | 0.620 | 0.660 | 514,800 | 0.6198 | -7.35% |
| 2000-01-14 | 0 | 0.680 | 0.660 | 0.720 | 0.680 | 0.780 | 1,797,600 | 1,312,032 | 0.7299 | 0.680 | 0.660 | 0.720 | 0.680 | 0.780 | 1,797,600 | 0.7299 | -12.82% |
| 2000-01-13 | 0 | 0.780 | 0.750 | 0.820 | 0.700 | 0.860 | 1,053,600 | 810,564 | 0.7693 | 0.780 | 0.750 | 0.820 | 0.700 | 0.860 | 1,053,600 | 0.7693 | 2.63% |
| 2000-01-12 | 0 | 0.760 | 0.750 | 0.800 | 0.750 | 0.850 | 355,200 | 265,560 | 0.7476 | 0.760 | 0.750 | 0.800 | 0.750 | 0.850 | 355,200 | 0.7476 | 1.33% |
| 2000-01-11 | 0 | 0.750 | 0.680 | 0.770 | 0.700 | 0.840 | 1,710,000 | 1,316,904 | 0.7701 | 0.750 | 0.680 | 0.770 | 0.700 | 0.840 | 1,710,000 | 0.7701 | -6.25% |
| 2000-01-10 | 0 | 0.800 | 0.800 | 0.860 | 0.580 | 0.900 | 3,744,200 | 2,741,374 | 0.7322 | 0.800 | 0.800 | 0.860 | 0.580 | 0.900 | 3,744,200 | 0.7322 | 48.15% |
| 2000-01-07 | 0 | 0.540 | 0.520 | - | 0.300 | 0.540 | 1,722,000 | 682,230 | 0.3962 | 0.540 | 0.520 | - | 0.300 | 0.540 | 1,722,000 | 0.3962 | 50.00% |
| 2000-01-06 | 0 | 0.360 | 0.360 | 0.400 | 0.280 | 0.410 | 1,035,600 | 357,036 | 0.3448 | 0.360 | 0.360 | 0.400 | 0.280 | 0.410 | 1,035,600 | 0.3448 | 111.76% |
| 2000-01-05 | 0 | 0.170 | 0.170 | - | 0.120 | 0.170 | 382,800 | 54,456 | 0.1423 | 0.170 | 0.170 | - | 0.120 | 0.170 | 382,800 | 0.1423 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy