Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2000-01-05 | 2001-12-24 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0852 % |
|---|---|
| 2001-12-31 | -94.12 |
| 2001-12-28 | -94.12 |
| 2001-12-27 | -94.12 |
| 2001-12-24 | -94.12 |
| 2001-12-21 | -94.12 |
| 2001-12-20 | -94.12 |
| 2001-12-19 | -94.12 |
| 2001-12-18 | -94.12 |
| 2001-12-17 | -94.12 |
| 2001-12-14 | -94.12 |
| 2001-12-13 | -94.12 |
| 2001-12-12 | -94.12 |
| 2001-12-11 | -94.12 |
| 2001-12-10 | -94.12 |
| 2001-12-07 | -94.12 |
| 2001-12-06 | -94.12 |
| 2001-12-05 | -94.12 |
| 2001-12-04 | -94.12 |
| 2001-12-03 | -94.12 |
| 2001-11-30 | -94.12 |
| 2001-11-29 | -94.12 |
| 2001-11-28 | -94.12 |
| 2001-11-27 | -93.53 |
| 2001-11-26 | -94.12 |
| 2001-11-23 | -94.12 |
| 2001-11-22 | -94.12 |
| 2001-11-21 | -94.12 |
| 2001-11-20 | -94.12 |
| 2001-11-19 | -94.12 |
| 2001-11-16 | -94.12 |
| 2001-11-15 | -94.12 |
| 2001-11-14 | -94.12 |
| 2001-11-13 | -94.12 |
| 2001-11-12 | -94.12 |
| 2001-11-09 | -94.12 |
| 2001-11-08 | -94.12 |
| 2001-11-07 | -91.18 |
| 2001-11-06 | -91.18 |
| 2001-11-05 | -91.18 |
| 2001-11-02 | -91.18 |
| 2001-11-01 | -91.18 |
| 2001-10-31 | -91.18 |
| 2001-10-30 | -91.18 |
| 2001-10-29 | -91.18 |
| 2001-10-26 | -91.18 |
| 2001-10-24 | -91.18 |
| 2001-10-23 | -91.18 |
| 2001-10-22 | -91.18 |
| 2001-10-19 | -91.18 |
| 2001-10-18 | -91.18 |
| 2001-10-17 | -90.59 |
| 2001-10-16 | -94.12 |
| 2001-10-15 | -94.12 |
| 2001-10-12 | -94.12 |
| 2001-10-11 | -94.12 |
| 2001-10-10 | -94.12 |
| 2001-10-09 | -94.12 |
| 2001-10-08 | -94.12 |
| 2001-10-05 | -94.12 |
| 2001-10-04 | -94.12 |
| 2001-10-03 | -94.12 |
| 2001-09-28 | -94.12 |
| 2001-09-27 | -94.12 |
| 2001-09-26 | -94.12 |
| 2001-09-25 | -94.12 |
| 2001-09-24 | -94.12 |
| 2001-09-21 | -94.12 |
| 2001-09-20 | -94.12 |
| 2001-09-19 | -94.12 |
| 2001-09-18 | -94.12 |
| 2001-09-17 | -94.12 |
| 2001-09-14 | -88.82 |
| 2001-09-13 | -89.41 |
| 2001-09-12 | -89.41 |
| 2001-09-11 | -89.41 |
| 2001-09-10 | -89.41 |
| 2001-09-07 | -89.41 |
| 2001-09-06 | -89.41 |
| 2001-09-05 | -89.41 |
| 2001-09-04 | -89.41 |
| 2001-09-03 | -89.41 |
| 2001-08-31 | -89.41 |
| 2001-08-30 | -89.41 |
| 2001-08-29 | -89.41 |
| 2001-08-28 | -89.41 |
| 2001-08-27 | -89.41 |
| 2001-08-24 | -89.41 |
| 2001-08-23 | -89.41 |
| 2001-08-22 | -89.41 |
| 2001-08-21 | -89.41 |
| 2001-08-20 | -89.41 |
| 2001-08-17 | -89.41 |
| 2001-08-16 | -89.41 |
| 2001-08-15 | -89.41 |
| 2001-08-14 | -89.41 |
| 2001-08-13 | -89.41 |
| 2001-08-10 | -89.41 |
| 2001-08-09 | -89.41 |
| 2001-08-08 | -89.41 |
| 2001-08-07 | -88.82 |
| 2001-08-06 | -88.82 |
| 2001-08-03 | -88.82 |
| 2001-08-02 | -88.24 |
| 2001-08-01 | -85.29 |
| 2001-07-31 | -85.29 |
| 2001-07-30 | -85.29 |
| 2001-07-27 | -85.29 |
| 2001-07-26 | -85.29 |
| 2001-07-24 | -85.29 |
| 2001-07-23 | -85.29 |
| 2001-07-20 | -85.29 |
| 2001-07-19 | -85.29 |
| 2001-07-18 | -85.29 |
| 2001-07-17 | -85.29 |
| 2001-07-16 | -85.29 |
| 2001-07-13 | -85.29 |
| 2001-07-12 | -85.88 |
| 2001-07-11 | -87.65 |
| 2001-07-10 | -87.65 |
| 2001-07-09 | -87.65 |
| 2001-07-05 | -85.29 |
| 2001-07-04 | -84.71 |
| 2001-07-03 | -84.71 |
| 2001-06-29 | -81.18 |
| 2001-06-28 | -81.18 |
| 2001-06-27 | -73.53 |
| 2001-06-26 | -84.12 |
| 2001-06-22 | -87.06 |
| 2001-06-21 | -84.71 |
| 2001-06-20 | -84.71 |
| 2001-06-19 | -84.71 |
| 2001-06-18 | -84.71 |
| 2001-06-15 | -84.71 |
| 2001-06-14 | -85.29 |
| 2001-06-13 | -85.29 |
| 2001-06-12 | -85.29 |
| 2001-06-11 | -85.29 |
| 2001-06-08 | -90.00 |
| 2001-06-07 | -88.24 |
| 2001-06-06 | -88.82 |
| 2001-06-05 | -84.12 |
| 2001-06-04 | -84.12 |
| 2001-06-01 | -78.82 |
| 2001-05-31 | -78.82 |
| 2001-05-30 | -74.12 |
| 2001-05-29 | -69.41 |
| 2001-05-28 | -69.41 |
| 2001-05-25 | -64.71 |
| 2001-05-24 | -64.71 |
| 2001-05-23 | -64.71 |
| 2001-05-22 | -63.53 |
| 2001-05-21 | -63.53 |
| 2001-05-18 | -63.53 |
| 2001-05-17 | -63.53 |
| 2001-05-16 | -63.53 |
| 2001-05-15 | -63.53 |
| 2001-05-14 | -63.53 |
| 2001-05-11 | -63.53 |
| 2001-05-10 | -63.53 |
| 2001-05-09 | -63.53 |
| 2001-05-08 | -63.53 |
| 2001-05-07 | -63.53 |
| 2001-05-04 | -63.53 |
| 2001-05-03 | -63.53 |
| 2001-05-02 | -63.53 |
| 2001-04-27 | -62.94 |
| 2001-04-26 | -62.94 |
| 2001-04-25 | -62.94 |
| 2001-04-24 | -62.35 |
| 2001-04-23 | -62.35 |
| 2001-04-20 | -61.76 |
| 2001-04-19 | -61.76 |
| 2001-04-18 | -58.82 |
| 2001-04-17 | -58.82 |
| 2001-04-12 | -58.82 |
| 2001-04-11 | -58.82 |
| 2001-04-10 | -58.82 |
| 2001-04-09 | -58.82 |
| 2001-04-06 | -58.82 |
| 2001-04-04 | -58.82 |
| 2001-04-03 | -58.82 |
| 2001-04-02 | -58.82 |
| 2001-03-30 | -58.82 |
| 2001-03-29 | -58.82 |
| 2001-03-28 | -58.82 |
| 2001-03-27 | -58.82 |
| 2001-03-26 | -58.82 |
| 2001-03-23 | -58.82 |
| 2001-03-22 | -52.94 |
| 2001-03-21 | -47.65 |
| 2001-03-20 | -47.06 |
| 2001-03-19 | -47.06 |
| 2001-03-16 | -47.06 |
| 2001-03-15 | -47.06 |
| 2001-03-14 | -47.06 |
| 2001-03-13 | -47.06 |
| 2001-03-12 | -47.06 |
| 2001-03-09 | -47.06 |
| 2001-03-08 | -47.06 |
| 2001-03-07 | -52.94 |
| 2001-03-06 | -52.94 |
| 2001-03-05 | -52.94 |
| 2001-03-02 | -52.94 |
| 2001-03-01 | -52.94 |
| 2001-02-28 | -52.94 |
| 2001-02-27 | -52.94 |
| 2001-02-26 | -52.94 |
| 2001-02-23 | -52.94 |
| 2001-02-22 | -52.94 |
| 2001-02-21 | -62.94 |
| 2001-02-20 | -74.12 |
| 2001-02-19 | -83.53 |
| 2001-02-16 | -85.88 |
| 2001-02-15 | -85.88 |
| 2001-02-14 | -85.88 |
| 2001-02-13 | -85.88 |
| 2001-02-12 | -85.88 |
| 2001-02-09 | -85.88 |
| 2001-02-08 | -85.88 |
| 2001-02-07 | -85.88 |
| 2001-02-06 | -85.88 |
| 2001-02-05 | -85.88 |
| 2001-02-02 | -85.88 |
| 2001-02-01 | -85.88 |
| 2001-01-31 | -85.88 |
| 2001-01-30 | -85.88 |
| 2001-01-29 | -85.88 |
| 2001-01-23 | -85.88 |
| 2001-01-22 | -85.88 |
| 2001-01-19 | -85.88 |
| 2001-01-18 | -85.88 |
| 2001-01-17 | -85.88 |
| 2001-01-16 | -85.88 |
| 2001-01-15 | -85.88 |
| 2001-01-12 | -88.24 |
| 2001-01-11 | -82.35 |
| 2001-01-10 | -82.35 |
| 2001-01-09 | -82.35 |
| 2001-01-08 | -82.35 |
| 2001-01-05 | -82.35 |
| 2001-01-04 | -82.35 |
| 2001-01-03 | -82.35 |
| 2001-01-02 | -82.35 |
| 2000-12-29 | -82.35 |
| 2000-12-28 | -76.47 |
| 2000-12-27 | -76.47 |
| 2000-12-22 | -76.47 |
| 2000-12-21 | -76.47 |
| 2000-12-20 | -76.47 |
| 2000-12-19 | -76.47 |
| 2000-12-18 | -76.47 |
| 2000-12-15 | -76.47 |
| 2000-12-14 | -76.47 |
| 2000-12-13 | -70.59 |
| 2000-12-12 | -58.82 |
| 2000-12-11 | -32.35 |
| 2000-12-08 | -32.35 |
| 2000-12-07 | -32.35 |
| 2000-12-06 | -32.35 |
| 2000-12-05 | -32.35 |
| 2000-12-04 | -32.35 |
| 2000-12-01 | -32.35 |
| 2000-11-30 | -32.35 |
| 2000-11-29 | -32.35 |
| 2000-11-28 | -32.35 |
| 2000-11-27 | -32.35 |
| 2000-11-24 | -32.35 |
| 2000-11-23 | -32.35 |
| 2000-11-22 | -32.35 |
| 2000-11-21 | -32.35 |
| 2000-11-20 | -32.35 |
| 2000-11-17 | -32.35 |
| 2000-11-16 | -32.35 |
| 2000-11-15 | -32.35 |
| 2000-11-14 | -32.35 |
| 2000-11-13 | -32.35 |
| 2000-11-10 | -32.35 |
| 2000-11-09 | -24.71 |
| 2000-11-08 | -20.59 |
| 2000-11-07 | -13.53 |
| 2000-11-06 | 34.71 |
| 2000-11-03 | 34.71 |
| 2000-11-02 | 34.71 |
| 2000-11-01 | 34.71 |
| 2000-10-31 | 34.71 |
| 2000-10-30 | 34.71 |
| 2000-10-27 | 34.71 |
| 2000-10-26 | 34.71 |
| 2000-10-25 | 35.29 |
| 2000-10-24 | 35.29 |
| 2000-10-23 | 35.29 |
| 2000-10-20 | 35.29 |
| 2000-10-19 | 35.29 |
| 2000-10-18 | 35.29 |
| 2000-10-17 | 35.29 |
| 2000-10-16 | 35.29 |
| 2000-10-13 | 35.29 |
| 2000-10-12 | 35.29 |
| 2000-10-11 | 35.29 |
| 2000-10-10 | 61.76 |
| 2000-10-09 | 64.71 |
| 2000-10-05 | 64.71 |
| 2000-10-04 | 64.71 |
| 2000-10-03 | 64.71 |
| 2000-09-29 | 64.71 |
| 2000-09-28 | 64.71 |
| 2000-09-27 | 64.71 |
| 2000-09-26 | 64.71 |
| 2000-09-25 | 64.71 |
| 2000-09-22 | 64.71 |
| 2000-09-21 | 64.71 |
| 2000-09-20 | 64.71 |
| 2000-09-19 | 70.59 |
| 2000-09-18 | 70.59 |
| 2000-09-15 | 70.59 |
| 2000-09-14 | 76.47 |
| 2000-09-12 | 88.24 |
| 2000-09-11 | 88.24 |
| 2000-09-08 | 88.24 |
| 2000-09-07 | 88.24 |
| 2000-09-06 | 88.24 |
| 2000-09-05 | 88.24 |
| 2000-09-04 | 88.24 |
| 2000-09-01 | 88.24 |
| 2000-08-31 | 88.24 |
| 2000-08-30 | 88.24 |
| 2000-08-29 | 88.24 |
| 2000-08-28 | 88.24 |
| 2000-08-25 | 88.24 |
| 2000-08-24 | 88.24 |
| 2000-08-23 | 88.24 |
| 2000-08-22 | 88.24 |
| 2000-08-21 | 88.24 |
| 2000-08-18 | 88.24 |
| 2000-08-17 | 88.24 |
| 2000-08-16 | 88.24 |
| 2000-08-15 | 88.24 |
| 2000-08-14 | 88.24 |
| 2000-08-11 | 88.24 |
| 2000-08-10 | 88.24 |
| 2000-08-09 | 88.24 |
| 2000-08-08 | 88.24 |
| 2000-08-07 | 88.24 |
| 2000-08-04 | 88.24 |
| 2000-08-03 | 117.65 |
| 2000-08-02 | 117.65 |
| 2000-08-01 | 132.35 |
| 2000-07-31 | 132.35 |
| 2000-07-28 | 73.53 |
| 2000-07-27 | 37.65 |
| 2000-07-26 | 35.29 |
| 2000-07-25 | 35.29 |
| 2000-07-24 | 35.29 |
| 2000-07-21 | 17.65 |
| 2000-07-20 | 17.65 |
| 2000-07-19 | 17.65 |
| 2000-07-18 | 20.59 |
| 2000-07-17 | 23.53 |
| 2000-07-14 | 27.06 |
| 2000-07-13 | 27.06 |
| 2000-07-12 | 27.06 |
| 2000-07-11 | 27.06 |
| 2000-07-10 | 27.06 |
| 2000-07-07 | 27.06 |
| 2000-07-06 | 27.06 |
| 2000-07-05 | 27.06 |
| 2000-07-04 | 27.06 |
| 2000-07-03 | 27.06 |
| 2000-06-30 | 27.06 |
| 2000-06-29 | 27.06 |
| 2000-06-28 | 27.06 |
| 2000-06-27 | 27.06 |
| 2000-06-26 | 27.06 |
| 2000-06-23 | 27.06 |
| 2000-06-22 | 27.06 |
| 2000-06-21 | 27.06 |
| 2000-06-20 | 27.06 |
| 2000-06-19 | 27.06 |
| 2000-06-16 | 27.06 |
| 2000-06-15 | 27.06 |
| 2000-06-14 | 27.06 |
| 2000-06-13 | 27.06 |
| 2000-06-12 | 27.06 |
| 2000-06-09 | 27.06 |
| 2000-06-08 | 27.06 |
| 2000-06-07 | 27.06 |
| 2000-06-05 | 27.06 |
| 2000-06-02 | 27.06 |
| 2000-06-01 | 29.41 |
| 2000-05-31 | 29.41 |
| 2000-05-30 | 38.24 |
| 2000-05-29 | 38.24 |
| 2000-05-26 | 38.24 |
| 2000-05-25 | 38.24 |
| 2000-05-24 | 38.24 |
| 2000-05-23 | 38.24 |
| 2000-05-22 | 38.24 |
| 2000-05-19 | 38.24 |
| 2000-05-18 | 38.24 |
| 2000-05-17 | 38.24 |
| 2000-05-16 | 38.24 |
| 2000-05-15 | 38.24 |
| 2000-05-12 | 38.24 |
| 2000-05-10 | 38.24 |
| 2000-05-09 | 38.24 |
| 2000-05-08 | 38.24 |
| 2000-05-05 | 38.24 |
| 2000-05-04 | 40.59 |
| 2000-05-03 | 40.59 |
| 2000-05-02 | 40.59 |
| 2000-04-28 | 40.59 |
| 2000-04-27 | 40.59 |
| 2000-04-26 | 40.59 |
| 2000-04-25 | 40.59 |
| 2000-04-20 | 40.59 |
| 2000-04-19 | 47.06 |
| 2000-04-18 | 58.82 |
| 2000-04-17 | 64.71 |
| 2000-04-14 | 141.18 |
| 2000-04-13 | 155.88 |
| 2000-04-12 | 147.06 |
| 2000-04-11 | 147.06 |
| 2000-04-10 | 147.06 |
| 2000-04-07 | 164.71 |
| 2000-04-06 | 164.71 |
| 2000-04-05 | 164.71 |
| 2000-04-03 | 164.71 |
| 2000-03-31 | 200.00 |
| 2000-03-30 | 200.00 |
| 2000-03-29 | 241.18 |
| 2000-03-28 | 288.24 |
| 2000-03-27 | 288.24 |
| 2000-03-24 | 294.12 |
| 2000-03-23 | 311.76 |
| 2000-03-22 | 311.76 |
| 2000-03-21 | 311.76 |
| 2000-03-20 | 311.76 |
| 2000-03-17 | 258.82 |
| 2000-03-16 | 258.82 |
| 2000-03-15 | 323.53 |
| 2000-03-14 | 341.18 |
| 2000-03-13 | 341.18 |
| 2000-03-10 | 288.24 |
| 2000-03-09 | 347.06 |
| 2000-03-08 | 411.76 |
| 2000-03-07 | 464.71 |
| 2000-03-06 | 235.29 |
| 2000-03-03 | 235.29 |
| 2000-03-02 | 235.29 |
| 2000-03-01 | 235.29 |
| 2000-02-29 | 205.88 |
| 2000-02-28 | 229.41 |
| 2000-02-25 | 229.41 |
| 2000-02-24 | 276.47 |
| 2000-02-23 | 252.94 |
| 2000-02-22 | 311.76 |
| 2000-02-21 | 311.76 |
| 2000-02-18 | 364.71 |
| 2000-02-17 | 370.59 |
| 2000-02-16 | 394.12 |
| 2000-02-15 | 347.06 |
| 2000-02-14 | 364.71 |
| 2000-02-11 | 382.35 |
| 2000-02-10 | 517.65 |
| 2000-02-09 | 635.29 |
| 2000-02-08 | 629.41 |
| 2000-02-03 | 605.88 |
| 2000-02-02 | 458.82 |
| 2000-02-01 | 370.59 |
| 2000-01-31 | 435.29 |
| 2000-01-28 | 364.71 |
| 2000-01-27 | 270.59 |
| 2000-01-26 | 270.59 |
| 2000-01-25 | 252.94 |
| 2000-01-24 | 247.06 |
| 2000-01-21 | 252.94 |
| 2000-01-20 | 252.94 |
| 2000-01-19 | 300.00 |
| 2000-01-18 | 300.00 |
| 2000-01-17 | 270.59 |
| 2000-01-14 | 300.00 |
| 2000-01-13 | 358.82 |
| 2000-01-12 | 347.06 |
| 2000-01-11 | 341.18 |
| 2000-01-10 | 370.59 |
| 2000-01-07 | 217.65 |
| 2000-01-06 | 111.76 |
| 2000-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy