Vision Values Holdings Limited: Wrnt due 2000-11-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 1999-11-05 | 2000-11-27 | 2000-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-11-30 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.600 | - | - | - | - | 80,000,000 | 36,000,000 | 0.4500 | 0.600 | - | - | - | - | 80,000,000 | 0.4500 | 0.00% |
| 2000-04-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -60.00% |
| 2000-04-03 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -3.23% |
| 2000-03-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -3.13% |
| 2000-03-02 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.600 | - | 1.640 | - | - | 30,000,000 | 48,000,000 | 1.6000 | 1.600 | - | 1.640 | - | - | 30,000,000 | 1.6000 | 0.00% |
| 2000-02-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 5.26% |
| 2000-02-17 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.520 | - | - | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 1.520 | - | - | 1.520 | 1.520 | 100,000 | 1.5200 | 0.00% |
| 2000-02-14 | 0 | 1.520 | - | - | 1.480 | 1.520 | 300,000 | 446,000 | 1.4867 | 1.520 | - | - | 1.480 | 1.520 | 300,000 | 1.4867 | 6.29% |
| 2000-02-11 | 0 | 1.430 | - | 1.500 | 1.330 | 1.430 | 850,000 | 1,178,000 | 1.3859 | 1.430 | - | 1.500 | 1.330 | 1.430 | 850,000 | 1.3859 | 4.38% |
| 2000-02-10 | 0 | 1.370 | - | 1.380 | - | - | 0 | 0 | - | 1.370 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.370 | - | 1.420 | - | - | 0 | 0 | - | 1.370 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.370 | - | 1.380 | - | - | 0 | 0 | - | 1.370 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.370 | - | 1.370 | 1.370 | 1.370 | 150,000 | 205,500 | 1.3700 | 1.370 | - | 1.370 | 1.370 | 1.370 | 150,000 | 1.3700 | -0.72% |
| 2000-01-28 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.380 | 1.100 | 1.450 | 1.380 | 1.400 | 7,600,000 | 10,520,000 | 1.3842 | 1.380 | 1.100 | 1.450 | 1.380 | 1.400 | 7,600,000 | 1.3842 | -4.83% |
| 2000-01-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.450 | - | 1.450 | 1.450 | 1.490 | 1,050,000 | 1,549,000 | 1.4752 | 1.450 | - | 1.450 | 1.450 | 1.490 | 1,050,000 | 1.4752 | -2.68% |
| 2000-01-24 | 0 | 1.490 | - | 1.490 | 1.490 | 1.490 | 50,000 | 74,500 | 1.4900 | 1.490 | - | 1.490 | 1.490 | 1.490 | 50,000 | 1.4900 | 2.76% |
| 2000-01-21 | 0 | 1.450 | 1.450 | - | 1.450 | 1.460 | 100,000 | 145,500 | 1.4550 | 1.450 | 1.450 | - | 1.450 | 1.460 | 100,000 | 1.4550 | 0.00% |
| 2000-01-20 | 0 | 1.450 | - | 1.580 | 1.380 | 1.560 | 550,000 | 800,000 | 1.4545 | 1.450 | - | 1.580 | 1.380 | 1.560 | 550,000 | 1.4545 | 9.85% |
| 2000-01-19 | 0 | 1.320 | - | 1.360 | 1.250 | 1.360 | 350,000 | 456,500 | 1.3043 | 1.320 | - | 1.360 | 1.250 | 1.360 | 350,000 | 1.3043 | 5.60% |
| 2000-01-18 | 0 | 1.250 | - | 1.260 | 1.180 | 1.390 | 2,700,000 | 3,483,000 | 1.2900 | 1.250 | - | 1.260 | 1.180 | 1.390 | 2,700,000 | 1.2900 | -20.38% |
| 2000-01-17 | 0 | 1.570 | - | 1.690 | 1.570 | 1.730 | 612,000 | 998,600 | 1.6317 | 1.570 | - | 1.690 | 1.570 | 1.730 | 612,000 | 1.6317 | -4.85% |
| 2000-01-14 | 0 | 1.650 | 1.650 | 1.830 | 1.600 | 1.850 | 1,200,000 | 2,057,000 | 1.7142 | 1.650 | 1.650 | 1.830 | 1.600 | 1.850 | 1,200,000 | 1.7142 | 21.32% |
| 2000-01-13 | 0 | 1.360 | 1.250 | 1.420 | 1.010 | 1.430 | 7,000,000 | 9,486,000 | 1.3551 | 1.360 | 1.250 | 1.420 | 1.010 | 1.430 | 7,000,000 | 1.3551 | 106.06% |
| 2000-01-12 | 1 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 0.660 | 0.450 | 0.700 | 0.470 | 0.660 | 950,000 | 543,500 | 0.5721 | 0.660 | 0.450 | 0.700 | 0.470 | 0.660 | 950,000 | 0.5721 | 65.00% |
| 2000-01-07 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.400 | - | 0.420 | 0.400 | 0.400 | 150,000 | 0.4000 | 0.00% |
| 2000-01-06 | 0 | 0.400 | - | 0.400 | 0.400 | 0.440 | 556,000 | 228,200 | 0.4104 | 0.400 | - | 0.400 | 0.400 | 0.440 | 556,000 | 0.4104 | -2.44% |
| 2000-01-05 | 0 | 0.410 | 0.370 | 0.410 | 0.290 | 0.430 | 2,110,000 | 747,300 | 0.3542 | 0.410 | 0.370 | 0.410 | 0.290 | 0.430 | 2,110,000 | 0.3542 | 97.12% |
| 2000-01-04 | 0 | 0.208 | 0.208 | - | 0.160 | 0.195 | 310,000 | 57,550 | 0.1856 | 0.208 | 0.208 | - | 0.160 | 0.195 | 310,000 | 0.1856 | 31.65% |
| 2000-01-03 | 0 | 0.158 | 0.158 | - | 0.104 | 0.154 | 450,000 | 58,100 | 0.1291 | 0.158 | 0.158 | - | 0.104 | 0.154 | 450,000 | 0.1291 | 58.00% |
| 1999-12-30 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.100 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.100 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1999-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.100 | - | 0.110 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | - | 0.110 | 0.100 | 0.100 | 50,000 | 0.1000 | -9.09% |
| 1999-12-21 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.110 | - | 0.113 | 0.110 | 0.114 | 300,000 | 33,500 | 0.1117 | 0.110 | - | 0.113 | 0.110 | 0.114 | 300,000 | 0.1117 | 0.00% |
| 1999-12-17 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.110 | - | 0.123 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.110 | - | 0.123 | 0.110 | 0.110 | 50,000 | 0.1100 | -5.17% |
| 1999-12-14 | 0 | 0.116 | 0.110 | 0.130 | 0.116 | 0.120 | 150,000 | 17,600 | 0.1173 | 0.116 | 0.110 | 0.130 | 0.116 | 0.120 | 150,000 | 0.1173 | -13.43% |
| 1999-12-13 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -3.60% |
| 1999-12-10 | 0 | 0.139 | - | 0.139 | - | - | 60,000 | 8,400 | 0.1400 | 0.139 | - | 0.139 | - | - | 60,000 | 0.1400 | -18.24% |
| 1999-12-09 | 0 | 0.170 | - | 0.181 | 0.170 | 0.186 | 680,000 | 118,300 | 0.1740 | 0.170 | - | 0.181 | 0.170 | 0.186 | 680,000 | 0.1740 | -6.59% |
| 1999-12-08 | 0 | 0.182 | 0.176 | 0.182 | 0.162 | 0.182 | 1,032,000 | 176,980 | 0.1715 | 0.182 | 0.176 | 0.182 | 0.162 | 0.182 | 1,032,000 | 0.1715 | 7.06% |
| 1999-12-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -9.57% |
| 1999-11-19 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.188 | - | 0.192 | - | - | 0 | 0 | - | 0.188 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.188 | - | - | - | - | 20,000 | 2,800 | 0.1400 | 0.188 | - | - | - | - | 20,000 | 0.1400 | 0.00% |
| 1999-11-10 | 0 | 0.188 | - | 0.188 | - | - | 40,000 | 6,000 | 0.1500 | 0.188 | - | 0.188 | - | - | 40,000 | 0.1500 | -4.08% |
| 1999-11-09 | 0 | 0.196 | - | 0.196 | 0.196 | 0.198 | 358,000 | 69,740 | 0.1948 | 0.196 | - | 0.196 | 0.196 | 0.198 | 358,000 | 0.1948 | -2.00% |
| 1999-11-08 | 0 | 0.200 | 0.200 | 0.244 | 0.200 | 0.244 | 966,000 | 221,600 | 0.2294 | 0.200 | 0.200 | 0.244 | 0.200 | 0.244 | 966,000 | 0.2294 | 0.00% |
| 1999-11-05 | 0 | 0.200 | - | 0.220 | 0.200 | 0.335 | 2,884,000 | 899,620 | 0.3119 | 0.200 | - | 0.220 | 0.200 | 0.335 | 2,884,000 | 0.3119 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy