Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 1999-11-05 | 2000-11-27 | 2000-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 2000-11-30 | 200.00 |
| 2000-11-29 | 200.00 |
| 2000-11-28 | 200.00 |
| 2000-11-27 | 200.00 |
| 2000-11-24 | 200.00 |
| 2000-11-23 | 200.00 |
| 2000-11-22 | 200.00 |
| 2000-11-21 | 200.00 |
| 2000-11-20 | 200.00 |
| 2000-11-17 | 200.00 |
| 2000-11-16 | 200.00 |
| 2000-11-15 | 200.00 |
| 2000-11-14 | 200.00 |
| 2000-11-13 | 200.00 |
| 2000-11-10 | 200.00 |
| 2000-11-09 | 200.00 |
| 2000-11-08 | 200.00 |
| 2000-11-07 | 200.00 |
| 2000-11-06 | 200.00 |
| 2000-11-03 | 200.00 |
| 2000-11-02 | 200.00 |
| 2000-11-01 | 200.00 |
| 2000-10-31 | 200.00 |
| 2000-10-30 | 200.00 |
| 2000-10-27 | 200.00 |
| 2000-10-26 | 200.00 |
| 2000-10-25 | 200.00 |
| 2000-10-24 | 200.00 |
| 2000-10-23 | 200.00 |
| 2000-10-20 | 200.00 |
| 2000-10-19 | 200.00 |
| 2000-10-18 | 200.00 |
| 2000-10-17 | 200.00 |
| 2000-10-16 | 200.00 |
| 2000-10-13 | 200.00 |
| 2000-10-12 | 200.00 |
| 2000-10-11 | 200.00 |
| 2000-10-10 | 200.00 |
| 2000-10-09 | 200.00 |
| 2000-10-05 | 200.00 |
| 2000-10-04 | 200.00 |
| 2000-10-03 | 200.00 |
| 2000-09-29 | 200.00 |
| 2000-09-28 | 200.00 |
| 2000-09-27 | 200.00 |
| 2000-09-26 | 200.00 |
| 2000-09-25 | 200.00 |
| 2000-09-22 | 200.00 |
| 2000-09-21 | 200.00 |
| 2000-09-20 | 200.00 |
| 2000-09-19 | 200.00 |
| 2000-09-18 | 200.00 |
| 2000-09-15 | 200.00 |
| 2000-09-14 | 200.00 |
| 2000-09-12 | 200.00 |
| 2000-09-11 | 200.00 |
| 2000-09-08 | 200.00 |
| 2000-09-07 | 200.00 |
| 2000-09-06 | 200.00 |
| 2000-09-05 | 200.00 |
| 2000-09-04 | 200.00 |
| 2000-09-01 | 200.00 |
| 2000-08-31 | 200.00 |
| 2000-08-30 | 200.00 |
| 2000-08-29 | 200.00 |
| 2000-08-28 | 200.00 |
| 2000-08-25 | 200.00 |
| 2000-08-24 | 200.00 |
| 2000-08-23 | 200.00 |
| 2000-08-22 | 200.00 |
| 2000-08-21 | 200.00 |
| 2000-08-18 | 200.00 |
| 2000-08-17 | 200.00 |
| 2000-08-16 | 200.00 |
| 2000-08-15 | 200.00 |
| 2000-08-14 | 200.00 |
| 2000-08-11 | 200.00 |
| 2000-08-10 | 200.00 |
| 2000-08-09 | 200.00 |
| 2000-08-08 | 200.00 |
| 2000-08-07 | 200.00 |
| 2000-08-04 | 200.00 |
| 2000-08-03 | 200.00 |
| 2000-08-02 | 200.00 |
| 2000-08-01 | 200.00 |
| 2000-07-31 | 200.00 |
| 2000-07-28 | 200.00 |
| 2000-07-27 | 200.00 |
| 2000-07-26 | 200.00 |
| 2000-07-25 | 200.00 |
| 2000-07-24 | 200.00 |
| 2000-07-21 | 200.00 |
| 2000-07-20 | 200.00 |
| 2000-07-19 | 200.00 |
| 2000-07-18 | 200.00 |
| 2000-07-17 | 200.00 |
| 2000-07-14 | 200.00 |
| 2000-07-13 | 200.00 |
| 2000-07-12 | 200.00 |
| 2000-07-11 | 200.00 |
| 2000-07-10 | 200.00 |
| 2000-07-07 | 200.00 |
| 2000-07-06 | 200.00 |
| 2000-07-05 | 200.00 |
| 2000-07-04 | 200.00 |
| 2000-07-03 | 200.00 |
| 2000-06-30 | 200.00 |
| 2000-06-29 | 200.00 |
| 2000-06-28 | 200.00 |
| 2000-06-27 | 200.00 |
| 2000-06-26 | 200.00 |
| 2000-06-23 | 200.00 |
| 2000-06-22 | 200.00 |
| 2000-06-21 | 200.00 |
| 2000-06-20 | 200.00 |
| 2000-06-19 | 200.00 |
| 2000-06-16 | 200.00 |
| 2000-06-15 | 200.00 |
| 2000-06-14 | 200.00 |
| 2000-06-13 | 200.00 |
| 2000-06-12 | 200.00 |
| 2000-06-09 | 200.00 |
| 2000-06-08 | 200.00 |
| 2000-06-07 | 200.00 |
| 2000-06-05 | 200.00 |
| 2000-06-02 | 200.00 |
| 2000-06-01 | 200.00 |
| 2000-05-31 | 200.00 |
| 2000-05-30 | 200.00 |
| 2000-05-29 | 200.00 |
| 2000-05-26 | 200.00 |
| 2000-05-25 | 200.00 |
| 2000-05-24 | 200.00 |
| 2000-05-23 | 200.00 |
| 2000-05-22 | 200.00 |
| 2000-05-19 | 200.00 |
| 2000-05-18 | 200.00 |
| 2000-05-17 | 200.00 |
| 2000-05-16 | 200.00 |
| 2000-05-15 | 200.00 |
| 2000-05-12 | 200.00 |
| 2000-05-10 | 200.00 |
| 2000-05-09 | 200.00 |
| 2000-05-08 | 200.00 |
| 2000-05-05 | 200.00 |
| 2000-05-04 | 200.00 |
| 2000-05-03 | 200.00 |
| 2000-05-02 | 200.00 |
| 2000-04-28 | 200.00 |
| 2000-04-27 | 200.00 |
| 2000-04-26 | 200.00 |
| 2000-04-25 | 200.00 |
| 2000-04-20 | 200.00 |
| 2000-04-19 | 200.00 |
| 2000-04-18 | 200.00 |
| 2000-04-17 | 200.00 |
| 2000-04-14 | 200.00 |
| 2000-04-13 | 200.00 |
| 2000-04-12 | 200.00 |
| 2000-04-11 | 200.00 |
| 2000-04-10 | 200.00 |
| 2000-04-07 | 200.00 |
| 2000-04-06 | 200.00 |
| 2000-04-05 | 200.00 |
| 2000-04-03 | 650.00 |
| 2000-03-31 | 675.00 |
| 2000-03-30 | 675.00 |
| 2000-03-29 | 675.00 |
| 2000-03-28 | 675.00 |
| 2000-03-27 | 675.00 |
| 2000-03-24 | 675.00 |
| 2000-03-23 | 675.00 |
| 2000-03-22 | 675.00 |
| 2000-03-21 | 675.00 |
| 2000-03-20 | 675.00 |
| 2000-03-17 | 675.00 |
| 2000-03-16 | 675.00 |
| 2000-03-15 | 675.00 |
| 2000-03-14 | 675.00 |
| 2000-03-13 | 675.00 |
| 2000-03-10 | 675.00 |
| 2000-03-09 | 675.00 |
| 2000-03-08 | 675.00 |
| 2000-03-07 | 675.00 |
| 2000-03-06 | 675.00 |
| 2000-03-03 | 675.00 |
| 2000-03-02 | 700.00 |
| 2000-03-01 | 700.00 |
| 2000-02-29 | 700.00 |
| 2000-02-28 | 700.00 |
| 2000-02-25 | 700.00 |
| 2000-02-24 | 700.00 |
| 2000-02-23 | 700.00 |
| 2000-02-22 | 700.00 |
| 2000-02-21 | 700.00 |
| 2000-02-18 | 700.00 |
| 2000-02-17 | 660.00 |
| 2000-02-16 | 660.00 |
| 2000-02-15 | 660.00 |
| 2000-02-14 | 660.00 |
| 2000-02-11 | 615.00 |
| 2000-02-10 | 585.00 |
| 2000-02-09 | 585.00 |
| 2000-02-08 | 585.00 |
| 2000-02-03 | 585.00 |
| 2000-02-02 | 585.00 |
| 2000-02-01 | 585.00 |
| 2000-01-31 | 585.00 |
| 2000-01-28 | 590.00 |
| 2000-01-27 | 590.00 |
| 2000-01-26 | 625.00 |
| 2000-01-25 | 625.00 |
| 2000-01-24 | 645.00 |
| 2000-01-21 | 625.00 |
| 2000-01-20 | 625.00 |
| 2000-01-19 | 560.00 |
| 2000-01-18 | 525.00 |
| 2000-01-17 | 685.00 |
| 2000-01-14 | 725.00 |
| 2000-01-13 | 580.00 |
| 2000-01-12 | 230.00 |
| 2000-01-11 | 230.00 |
| 2000-01-10 | 230.00 |
| 2000-01-07 | 100.00 |
| 2000-01-06 | 100.00 |
| 2000-01-05 | 105.00 |
| 2000-01-04 | 4.00 |
| 2000-01-03 | -21.00 |
| 1999-12-30 | -50.00 |
| 1999-12-29 | -50.00 |
| 1999-12-28 | -50.00 |
| 1999-12-24 | -50.00 |
| 1999-12-23 | -50.00 |
| 1999-12-22 | -50.00 |
| 1999-12-21 | -45.00 |
| 1999-12-20 | -45.00 |
| 1999-12-17 | -45.00 |
| 1999-12-16 | -45.00 |
| 1999-12-15 | -45.00 |
| 1999-12-14 | -42.00 |
| 1999-12-13 | -33.00 |
| 1999-12-10 | -30.50 |
| 1999-12-09 | -15.00 |
| 1999-12-08 | -9.00 |
| 1999-12-07 | -15.00 |
| 1999-12-06 | -15.00 |
| 1999-12-03 | -15.00 |
| 1999-12-02 | -15.00 |
| 1999-12-01 | -15.00 |
| 1999-11-30 | -15.00 |
| 1999-11-29 | -15.00 |
| 1999-11-26 | -15.00 |
| 1999-11-25 | -15.00 |
| 1999-11-24 | -15.00 |
| 1999-11-23 | -15.00 |
| 1999-11-22 | -15.00 |
| 1999-11-19 | -6.00 |
| 1999-11-18 | -6.00 |
| 1999-11-17 | -6.00 |
| 1999-11-16 | -6.00 |
| 1999-11-15 | -6.00 |
| 1999-11-12 | -6.00 |
| 1999-11-11 | -6.00 |
| 1999-11-10 | -6.00 |
| 1999-11-09 | -2.00 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy