LEADING SPIRIT HIGH-TECH (HOLDINGS) COMPANY LIMITED: Wrnt due 2001-10-11
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 1999-10-14 | 2001-05-10 | 2001-10-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-10-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 1 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 6,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0060 | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,100,000 | 11,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,100,000 | 0.0100 | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,100,000 | 41,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,100,000 | 0.0100 | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.020 | 33,200,000 | 447,300 | 0.0135 | 0.010 | - | 0.010 | 0.010 | 0.020 | 33,200,000 | 0.0135 | -56.52% |
| 2000-12-14 | 0 | 0.023 | 0.022 | 0.025 | 0.022 | 0.024 | 2,400,000 | 56,100 | 0.0234 | 0.023 | 0.022 | 0.025 | 0.022 | 0.024 | 2,400,000 | 0.0234 | -8.00% |
| 2000-12-13 | 0 | 0.025 | 0.025 | 0.028 | 0.023 | 0.029 | 1,400,000 | 34,700 | 0.0248 | 0.025 | 0.025 | 0.028 | 0.023 | 0.029 | 1,400,000 | 0.0248 | -10.71% |
| 2000-12-12 | 0 | 0.028 | 0.025 | 0.028 | 0.030 | 0.032 | 1,100,000 | 33,200 | 0.0302 | 0.028 | 0.025 | 0.028 | 0.030 | 0.032 | 1,100,000 | 0.0302 | 0.00% |
| 2000-12-11 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.025 | 2,100,000 | 52,500 | 0.0250 | 0.028 | 0.028 | 0.029 | 0.025 | 0.025 | 2,100,000 | 0.0250 | 12.00% |
| 2000-12-08 | 0 | 0.025 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.025 | 0.022 | 0.026 | 0.021 | 0.025 | 800,000 | 18,000 | 0.0225 | 0.025 | 0.022 | 0.026 | 0.021 | 0.025 | 800,000 | 0.0225 | -3.85% |
| 2000-12-06 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 1,400,000 | 36,600 | 0.0261 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 1,400,000 | 0.0261 | -7.14% |
| 2000-12-05 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 600,000 | 16,800 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 600,000 | 0.0280 | 16.67% |
| 2000-12-04 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.024 | 2,900,000 | 68,700 | 0.0237 | 0.024 | 0.024 | 0.026 | 0.023 | 0.024 | 2,900,000 | 0.0237 | 0.00% |
| 2000-12-01 | 0 | 0.024 | 0.024 | 0.028 | 0.022 | 0.023 | 1,000,000 | 22,500 | 0.0225 | 0.024 | 0.024 | 0.028 | 0.022 | 0.023 | 1,000,000 | 0.0225 | 0.00% |
| 2000-11-30 | 0 | 0.024 | 0.024 | 0.027 | 0.020 | 0.026 | 2,800,000 | 68,400 | 0.0244 | 0.024 | 0.024 | 0.027 | 0.020 | 0.026 | 2,800,000 | 0.0244 | -14.29% |
| 2000-11-29 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.028 | 0.028 | - | 0.027 | 0.027 | 400,000 | 10,800 | 0.0270 | 0.028 | 0.028 | - | 0.027 | 0.027 | 400,000 | 0.0270 | 3.70% |
| 2000-11-27 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 700,000 | 18,900 | 0.0270 | 0.027 | 0.027 | - | 0.027 | 0.027 | 700,000 | 0.0270 | 0.00% |
| 2000-11-24 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 800,000 | 21,600 | 0.0270 | 0.027 | 0.027 | - | 0.027 | 0.027 | 800,000 | 0.0270 | -10.00% |
| 2000-11-23 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | -9.09% |
| 2000-11-22 | 0 | 0.033 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.033 | - | - | 0 | - | -5.71% |
| 2000-11-20 | 0 | 0.035 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.035 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.037 | - | - | 0 | - | 6.06% |
| 2000-11-16 | 0 | 0.033 | 0.030 | 0.037 | 0.033 | 0.033 | 300,000 | 9,900 | 0.0330 | 0.033 | 0.030 | 0.037 | 0.033 | 0.033 | 300,000 | 0.0330 | 0.00% |
| 2000-11-15 | 0 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 400,000 | 13,200 | 0.0330 | 0.033 | 0.032 | 0.039 | 0.033 | 0.033 | 400,000 | 0.0330 | -5.71% |
| 2000-11-14 | 0 | 0.035 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | -10.26% |
| 2000-11-10 | 0 | 0.039 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.039 | 0.036 | 0.042 | 0.039 | 0.039 | 700,000 | 27,300 | 0.0390 | 0.039 | 0.036 | 0.042 | 0.039 | 0.039 | 700,000 | 0.0390 | -7.14% |
| 2000-11-08 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.047 | 2,000,000 | 87,300 | 0.0437 | 0.042 | 0.042 | 0.043 | 0.042 | 0.047 | 2,000,000 | 0.0437 | 0.00% |
| 2000-11-07 | 0 | 0.042 | 0.042 | 0.045 | 0.040 | 0.042 | 300,000 | 12,400 | 0.0413 | 0.042 | 0.042 | 0.045 | 0.040 | 0.042 | 300,000 | 0.0413 | -4.55% |
| 2000-11-06 | 0 | 0.044 | 0.042 | 0.045 | 0.044 | 0.046 | 1,800,000 | 81,100 | 0.0451 | 0.044 | 0.042 | 0.045 | 0.044 | 0.046 | 1,800,000 | 0.0451 | 7.32% |
| 2000-11-03 | 0 | 0.041 | 0.041 | 0.045 | 0.038 | 0.043 | 300,000 | 12,300 | 0.0410 | 0.041 | 0.041 | 0.045 | 0.038 | 0.043 | 300,000 | 0.0410 | -12.77% |
| 2000-11-02 | 0 | 0.047 | 0.042 | 0.047 | 0.043 | 0.048 | 1,400,000 | 63,400 | 0.0453 | 0.047 | 0.042 | 0.047 | 0.043 | 0.048 | 1,400,000 | 0.0453 | 4.44% |
| 2000-11-01 | 0 | 0.045 | 0.041 | 0.047 | 0.043 | 0.049 | 2,700,000 | 123,500 | 0.0457 | 0.045 | 0.041 | 0.047 | 0.043 | 0.049 | 2,700,000 | 0.0457 | 7.14% |
| 2000-10-31 | 0 | 0.042 | 0.041 | 0.042 | 0.037 | 0.042 | 3,300,000 | 128,300 | 0.0389 | 0.042 | 0.041 | 0.042 | 0.037 | 0.042 | 3,300,000 | 0.0389 | 27.27% |
| 2000-10-30 | 0 | 0.033 | 0.032 | 0.033 | 0.034 | 0.034 | 500,000 | 16,200 | 0.0324 | 0.033 | 0.032 | 0.033 | 0.034 | 0.034 | 500,000 | 0.0324 | 10.00% |
| 2000-10-27 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 600,000 | 18,000 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 600,000 | 0.0300 | -3.23% |
| 2000-10-26 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.031 | 700,000 | 19,900 | 0.0284 | 0.031 | 0.029 | 0.031 | 0.028 | 0.031 | 700,000 | 0.0284 | -3.13% |
| 2000-10-25 | 0 | 0.032 | 0.029 | 0.033 | 0.029 | 0.032 | 300,000 | 9,000 | 0.0300 | 0.032 | 0.029 | 0.033 | 0.029 | 0.032 | 300,000 | 0.0300 | 6.67% |
| 2000-10-24 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 300,000 | 0.0300 | -14.29% |
| 2000-10-23 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.036 | 2,900,000 | 96,500 | 0.0333 | 0.035 | 0.033 | 0.035 | 0.032 | 0.036 | 2,900,000 | 0.0333 | 9.37% |
| 2000-10-20 | 0 | 0.032 | 0.032 | 0.034 | 0.028 | 0.035 | 6,900,000 | 211,300 | 0.0306 | 0.032 | 0.032 | 0.034 | 0.028 | 0.035 | 6,900,000 | 0.0306 | -3.03% |
| 2000-10-19 | 0 | 0.033 | 0.024 | 0.033 | 0.023 | 0.040 | 8,100,000 | 220,100 | 0.0272 | 0.033 | 0.024 | 0.033 | 0.023 | 0.040 | 8,100,000 | 0.0272 | -28.26% |
| 2000-10-18 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -6.12% |
| 2000-10-17 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 2000-10-16 | 0 | 0.050 | 0.050 | 0.051 | 0.038 | 0.050 | 5,100,000 | 222,200 | 0.0436 | 0.050 | 0.050 | 0.051 | 0.038 | 0.050 | 5,100,000 | 0.0436 | 11.11% |
| 2000-10-13 | 0 | 0.045 | - | 0.045 | 0.045 | 0.047 | 1,300,000 | 59,600 | 0.0458 | 0.045 | - | 0.045 | 0.045 | 0.047 | 1,300,000 | 0.0458 | -19.64% |
| 2000-10-12 | 0 | 0.056 | 0.053 | 0.060 | - | - | 4,000,000 | 212,000 | 0.0530 | 0.056 | 0.053 | 0.060 | - | - | 4,000,000 | 0.0530 | 0.00% |
| 2000-10-11 | 0 | 0.056 | 0.050 | 0.058 | - | - | 80,000 | 4,480 | 0.0560 | 0.056 | 0.050 | 0.058 | - | - | 80,000 | 0.0560 | 0.00% |
| 2000-10-10 | 0 | 0.056 | 0.053 | 0.060 | 0.053 | 0.056 | 400,000 | 22,100 | 0.0553 | 0.056 | 0.053 | 0.060 | 0.053 | 0.056 | 400,000 | 0.0553 | 5.66% |
| 2000-10-09 | 0 | 0.053 | 0.053 | 0.060 | 0.053 | 0.053 | 200,000 | 10,600 | 0.0530 | 0.053 | 0.053 | 0.060 | 0.053 | 0.053 | 200,000 | 0.0530 | -8.62% |
| 2000-10-05 | 0 | 0.058 | 0.056 | 0.060 | 0.055 | 0.064 | 7,480,000 | 424,500 | 0.0568 | 0.058 | 0.056 | 0.060 | 0.055 | 0.064 | 7,480,000 | 0.0568 | 1.75% |
| 2000-10-04 | 0 | 0.057 | 0.053 | 0.059 | 0.057 | 0.059 | 500,000 | 28,800 | 0.0576 | 0.057 | 0.053 | 0.059 | 0.057 | 0.059 | 500,000 | 0.0576 | 7.55% |
| 2000-10-03 | 0 | 0.053 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.053 | 0.051 | 0.060 | 0.045 | 0.060 | 3,000,000 | 156,700 | 0.0522 | 0.053 | 0.051 | 0.060 | 0.045 | 0.060 | 3,000,000 | 0.0522 | -5.36% |
| 2000-09-28 | 0 | 0.056 | 0.048 | 0.057 | 0.054 | 0.056 | 300,000 | 16,600 | 0.0553 | 0.056 | 0.048 | 0.057 | 0.054 | 0.056 | 300,000 | 0.0553 | 3.70% |
| 2000-09-27 | 0 | 0.054 | 0.045 | 0.055 | 0.050 | 0.054 | 600,000 | 31,200 | 0.0520 | 0.054 | 0.045 | 0.055 | 0.050 | 0.054 | 600,000 | 0.0520 | 8.00% |
| 2000-09-26 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.051 | 900,000 | 45,200 | 0.0502 | 0.050 | 0.050 | 0.058 | 0.050 | 0.051 | 900,000 | 0.0502 | -12.28% |
| 2000-09-25 | 0 | 0.057 | 0.054 | 0.058 | 0.055 | 0.057 | 2,000,000 | 113,200 | 0.0566 | 0.057 | 0.054 | 0.058 | 0.055 | 0.057 | 2,000,000 | 0.0566 | 14.00% |
| 2000-09-22 | 0 | 0.050 | 0.039 | 0.054 | 0.050 | 0.056 | 800,000 | 41,100 | 0.0514 | 0.050 | 0.039 | 0.054 | 0.050 | 0.056 | 800,000 | 0.0514 | -21.88% |
| 2000-09-21 | 0 | 0.064 | - | 0.065 | 0.061 | 0.066 | 700,000 | 45,300 | 0.0647 | 0.064 | - | 0.065 | 0.061 | 0.066 | 700,000 | 0.0647 | 3.23% |
| 2000-09-20 | 0 | 0.062 | - | 0.064 | 0.062 | 0.062 | 100,000 | 6,200 | 0.0620 | 0.062 | - | 0.064 | 0.062 | 0.062 | 100,000 | 0.0620 | 3.33% |
| 2000-09-19 | 0 | 0.060 | 0.057 | 0.060 | 0.051 | 0.060 | 1,600,000 | 89,200 | 0.0558 | 0.060 | 0.057 | 0.060 | 0.051 | 0.060 | 1,600,000 | 0.0558 | 9.09% |
| 2000-09-18 | 0 | 0.055 | 0.054 | 0.058 | 0.051 | 0.058 | 1,300,000 | 71,100 | 0.0547 | 0.055 | 0.054 | 0.058 | 0.051 | 0.058 | 1,300,000 | 0.0547 | -16.67% |
| 2000-09-15 | 0 | 0.066 | 0.063 | 0.067 | 0.064 | 0.066 | 1,500,000 | 97,300 | 0.0649 | 0.066 | 0.063 | 0.067 | 0.064 | 0.066 | 1,500,000 | 0.0649 | -2.94% |
| 2000-09-14 | 0 | 0.068 | 0.065 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | -1.45% |
| 2000-09-12 | 0 | 0.069 | 0.065 | 0.069 | 0.062 | 0.070 | 700,000 | 46,900 | 0.0670 | 0.069 | 0.065 | 0.069 | 0.062 | 0.070 | 700,000 | 0.0670 | -1.43% |
| 2000-09-11 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.074 | 800,000 | 57,800 | 0.0723 | 0.070 | 0.070 | 0.076 | 0.070 | 0.074 | 800,000 | 0.0723 | -5.41% |
| 2000-09-08 | 0 | 0.074 | 0.074 | 0.079 | 0.074 | 0.080 | 3,400,000 | 268,100 | 0.0789 | 0.074 | 0.074 | 0.079 | 0.074 | 0.080 | 3,400,000 | 0.0789 | -1.33% |
| 2000-09-07 | 0 | 0.075 | 0.073 | 0.076 | 0.073 | 0.076 | 900,000 | 67,100 | 0.0746 | 0.075 | 0.073 | 0.076 | 0.073 | 0.076 | 900,000 | 0.0746 | -1.32% |
| 2000-09-06 | 0 | 0.076 | 0.070 | 0.077 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.082 | 2,900,000 | 231,500 | 0.0798 | 0.076 | 0.076 | 0.079 | 0.076 | 0.082 | 2,900,000 | 0.0798 | -5.00% |
| 2000-09-04 | 0 | 0.080 | 0.077 | 0.082 | 0.070 | 0.080 | 10,000,000 | 740,600 | 0.0741 | 0.080 | 0.077 | 0.082 | 0.070 | 0.080 | 10,000,000 | 0.0741 | 11.11% |
| 2000-09-01 | 0 | 0.072 | 0.070 | 0.075 | 0.068 | 0.072 | 400,000 | 28,000 | 0.0700 | 0.072 | 0.070 | 0.075 | 0.068 | 0.072 | 400,000 | 0.0700 | 16.13% |
| 2000-08-31 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.062 | 0.062 | 0.068 | 0.060 | 0.060 | 100,000 | 0.0600 | 3.33% |
| 2000-08-30 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 500,000 | 30,000 | 0.0600 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 500,000 | 0.0600 | -11.76% |
| 2000-08-29 | 0 | 0.068 | 0.062 | 0.070 | 0.068 | 0.068 | 200,000 | 13,600 | 0.0680 | 0.068 | 0.062 | 0.070 | 0.068 | 0.068 | 200,000 | 0.0680 | 7.94% |
| 2000-08-28 | 0 | 0.063 | 0.060 | - | - | - | 0 | 0 | - | 0.063 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.063 | 0.062 | 0.068 | 0.063 | 0.066 | 1,400,000 | 89,800 | 0.0641 | 0.063 | 0.062 | 0.068 | 0.063 | 0.066 | 1,400,000 | 0.0641 | -10.00% |
| 2000-08-24 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 300,000 | 0.0700 | 4.48% |
| 2000-08-23 | 0 | 0.067 | 0.064 | 0.070 | 0.067 | 0.070 | 4,200,000 | 290,300 | 0.0691 | 0.067 | 0.064 | 0.070 | 0.067 | 0.070 | 4,200,000 | 0.0691 | -6.94% |
| 2000-08-22 | 0 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 1,200,000 | 81,900 | 0.0683 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 1,200,000 | 0.0683 | 5.88% |
| 2000-08-21 | 0 | 0.068 | 0.067 | 0.070 | 0.068 | 0.070 | 1,500,000 | 102,200 | 0.0681 | 0.068 | 0.067 | 0.070 | 0.068 | 0.070 | 1,500,000 | 0.0681 | 0.00% |
| 2000-08-18 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.072 | 2,600,000 | 179,500 | 0.0690 | 0.068 | 0.066 | 0.068 | 0.066 | 0.072 | 2,600,000 | 0.0690 | -5.56% |
| 2000-08-17 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.075 | 1,000,000 | 71,700 | 0.0717 | 0.072 | 0.070 | 0.072 | 0.070 | 0.075 | 1,000,000 | 0.0717 | -7.69% |
| 2000-08-16 | 0 | 0.078 | 0.078 | 0.080 | 0.074 | 0.080 | 2,300,000 | 178,800 | 0.0777 | 0.078 | 0.078 | 0.080 | 0.074 | 0.080 | 2,300,000 | 0.0777 | -4.88% |
| 2000-08-15 | 0 | 0.082 | 0.079 | 0.083 | 0.082 | 0.086 | 3,100,000 | 260,800 | 0.0841 | 0.082 | 0.079 | 0.083 | 0.082 | 0.086 | 3,100,000 | 0.0841 | -1.20% |
| 2000-08-14 | 0 | 0.083 | 0.081 | 0.086 | 0.078 | 0.084 | 2,000,000 | 163,000 | 0.0815 | 0.083 | 0.081 | 0.086 | 0.078 | 0.084 | 2,000,000 | 0.0815 | 3.75% |
| 2000-08-11 | 0 | 0.080 | 0.078 | 0.083 | 0.079 | 0.083 | 800,000 | 63,800 | 0.0798 | 0.080 | 0.078 | 0.083 | 0.079 | 0.083 | 800,000 | 0.0798 | -3.61% |
| 2000-08-10 | 0 | 0.083 | 0.082 | 0.084 | 0.081 | 0.086 | 4,600,000 | 388,200 | 0.0844 | 0.083 | 0.082 | 0.084 | 0.081 | 0.086 | 4,600,000 | 0.0844 | 6.41% |
| 2000-08-09 | 0 | 0.078 | 0.072 | 0.080 | 0.070 | 0.078 | 400,000 | 28,800 | 0.0720 | 0.078 | 0.072 | 0.080 | 0.070 | 0.078 | 400,000 | 0.0720 | 18.18% |
| 2000-08-08 | 0 | 0.066 | 0.063 | 0.070 | 0.058 | 0.066 | 1,100,000 | 65,800 | 0.0598 | 0.066 | 0.063 | 0.070 | 0.058 | 0.066 | 1,100,000 | 0.0598 | 11.86% |
| 2000-08-07 | 0 | 0.059 | 0.058 | 0.065 | 0.059 | 0.059 | 500,000 | 29,500 | 0.0590 | 0.059 | 0.058 | 0.065 | 0.059 | 0.059 | 500,000 | 0.0590 | -3.28% |
| 2000-08-04 | 0 | 0.061 | 0.056 | 0.065 | 0.060 | 0.064 | 2,400,000 | 147,200 | 0.0613 | 0.061 | 0.056 | 0.065 | 0.060 | 0.064 | 2,400,000 | 0.0613 | 1.67% |
| 2000-08-03 | 0 | 0.060 | 0.057 | 0.065 | 0.060 | 0.063 | 200,000 | 12,300 | 0.0615 | 0.060 | 0.057 | 0.065 | 0.060 | 0.063 | 200,000 | 0.0615 | -10.45% |
| 2000-08-02 | 0 | 0.067 | - | 0.068 | 0.067 | 0.070 | 500,000 | 34,000 | 0.0680 | 0.067 | - | 0.068 | 0.067 | 0.070 | 500,000 | 0.0680 | -1.47% |
| 2000-08-01 | 0 | 0.068 | 0.068 | 0.072 | 0.068 | 0.070 | 1,100,000 | 76,300 | 0.0694 | 0.068 | 0.068 | 0.072 | 0.068 | 0.070 | 1,100,000 | 0.0694 | -1.45% |
| 2000-07-31 | 0 | 0.069 | 0.065 | 0.070 | - | - | 500,000 | 32,500 | 0.0650 | 0.069 | 0.065 | 0.070 | - | - | 500,000 | 0.0650 | 0.00% |
| 2000-07-28 | 0 | 0.069 | 0.069 | 0.078 | 0.068 | 0.076 | 1,100,000 | 79,200 | 0.0720 | 0.069 | 0.069 | 0.078 | 0.068 | 0.076 | 1,100,000 | 0.0720 | -11.54% |
| 2000-07-27 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 900,000 | 70,000 | 0.0778 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 900,000 | 0.0778 | 0.00% |
| 2000-07-26 | 0 | 0.078 | 0.078 | 0.082 | 0.076 | 0.084 | 3,100,000 | 249,700 | 0.0805 | 0.078 | 0.078 | 0.082 | 0.076 | 0.084 | 3,100,000 | 0.0805 | 0.00% |
| 2000-07-25 | 0 | 0.078 | 0.076 | 0.079 | 0.078 | 0.084 | 1,700,000 | 135,200 | 0.0795 | 0.078 | 0.076 | 0.079 | 0.078 | 0.084 | 1,700,000 | 0.0795 | -2.50% |
| 2000-07-24 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.086 | 1,500,000 | 122,700 | 0.0818 | 0.080 | 0.080 | 0.086 | 0.080 | 0.086 | 1,500,000 | 0.0818 | -3.61% |
| 2000-07-21 | 0 | 0.083 | 0.083 | 0.086 | 0.080 | 0.082 | 1,100,000 | 89,500 | 0.0814 | 0.083 | 0.083 | 0.086 | 0.080 | 0.082 | 1,100,000 | 0.0814 | 6.41% |
| 2000-07-20 | 0 | 0.078 | 0.072 | - | - | - | 0 | 0 | - | 0.078 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.078 | 0.075 | 0.080 | 0.078 | 0.078 | 200,000 | 15,600 | 0.0780 | 0.078 | 0.075 | 0.080 | 0.078 | 0.078 | 200,000 | 0.0780 | -4.88% |
| 2000-07-18 | 0 | 0.082 | 0.076 | 0.082 | 0.080 | 0.084 | 1,300,000 | 106,400 | 0.0818 | 0.082 | 0.076 | 0.082 | 0.080 | 0.084 | 1,300,000 | 0.0818 | 2.50% |
| 2000-07-17 | 0 | 0.080 | 0.075 | 0.083 | 0.079 | 0.081 | 1,000,000 | 80,000 | 0.0800 | 0.080 | 0.075 | 0.083 | 0.079 | 0.081 | 1,000,000 | 0.0800 | -3.61% |
| 2000-07-14 | 0 | 0.083 | 0.080 | 0.083 | 0.083 | 0.088 | 900,000 | 75,700 | 0.0841 | 0.083 | 0.080 | 0.083 | 0.083 | 0.088 | 900,000 | 0.0841 | -5.68% |
| 2000-07-13 | 0 | 0.088 | 0.086 | 0.090 | 0.088 | 0.098 | 2,200,000 | 207,200 | 0.0942 | 0.088 | 0.086 | 0.090 | 0.088 | 0.098 | 2,200,000 | 0.0942 | -11.11% |
| 2000-07-12 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.102 | 7,700,000 | 767,200 | 0.0996 | 0.099 | 0.096 | 0.099 | 0.095 | 0.102 | 7,700,000 | 0.0996 | 8.79% |
| 2000-07-11 | 0 | 0.091 | 0.090 | 0.093 | 0.080 | 0.092 | 4,300,000 | 375,400 | 0.0873 | 0.091 | 0.090 | 0.093 | 0.080 | 0.092 | 4,300,000 | 0.0873 | 21.33% |
| 2000-07-10 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.075 | 0.075 | 0.080 | 0.070 | 0.075 | 3,100,000 | 222,700 | 0.0718 | 0.075 | 0.075 | 0.080 | 0.070 | 0.075 | 3,100,000 | 0.0718 | 4.17% |
| 2000-07-06 | 0 | 0.072 | 0.072 | - | 0.070 | 0.079 | 800,000 | 58,600 | 0.0733 | 0.072 | 0.072 | - | 0.070 | 0.079 | 800,000 | 0.0733 | -10.00% |
| 2000-07-05 | 0 | 0.080 | 0.075 | 0.084 | 0.075 | 0.080 | 700,000 | 54,300 | 0.0776 | 0.080 | 0.075 | 0.084 | 0.075 | 0.080 | 700,000 | 0.0776 | 2.56% |
| 2000-07-04 | 0 | 0.078 | 0.076 | 0.082 | 0.078 | 0.078 | 700,000 | 54,600 | 0.0780 | 0.078 | 0.076 | 0.082 | 0.078 | 0.078 | 700,000 | 0.0780 | 4.00% |
| 2000-07-03 | 0 | 0.075 | 0.073 | 0.076 | 0.075 | 0.081 | 900,000 | 69,100 | 0.0768 | 0.075 | 0.073 | 0.076 | 0.075 | 0.081 | 900,000 | 0.0768 | -10.71% |
| 2000-06-30 | 0 | 0.084 | 0.081 | 0.088 | 0.083 | 0.084 | 1,800,000 | 150,900 | 0.0838 | 0.084 | 0.081 | 0.088 | 0.083 | 0.084 | 1,800,000 | 0.0838 | -4.55% |
| 2000-06-29 | 0 | 0.088 | 0.084 | 0.090 | 0.088 | 0.095 | 700,000 | 62,600 | 0.0894 | 0.088 | 0.084 | 0.090 | 0.088 | 0.095 | 700,000 | 0.0894 | -4.35% |
| 2000-06-28 | 0 | 0.092 | 0.085 | 0.096 | 0.081 | 0.092 | 1,500,000 | 131,600 | 0.0877 | 0.092 | 0.085 | 0.096 | 0.081 | 0.092 | 1,500,000 | 0.0877 | 8.24% |
| 2000-06-27 | 0 | 0.085 | 0.082 | 0.086 | 0.079 | 0.091 | 2,000,000 | 169,600 | 0.0848 | 0.085 | 0.082 | 0.086 | 0.079 | 0.091 | 2,000,000 | 0.0848 | -5.56% |
| 2000-06-26 | 0 | 0.090 | 0.089 | 0.092 | 0.090 | 0.096 | 4,000,000 | 373,400 | 0.0934 | 0.090 | 0.089 | 0.092 | 0.090 | 0.096 | 4,000,000 | 0.0934 | -6.25% |
| 2000-06-23 | 0 | 0.096 | 0.093 | 0.101 | 0.095 | 0.102 | 4,900,000 | 484,300 | 0.0988 | 0.096 | 0.093 | 0.101 | 0.095 | 0.102 | 4,900,000 | 0.0988 | -6.80% |
| 2000-06-22 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.110 | 3,800,000 | 399,300 | 0.1051 | 0.103 | 0.103 | 0.106 | 0.103 | 0.110 | 3,800,000 | 0.1051 | -1.90% |
| 2000-06-21 | 0 | 0.105 | 0.103 | 0.105 | 0.101 | 0.105 | 2,600,000 | 269,900 | 0.1038 | 0.105 | 0.103 | 0.105 | 0.101 | 0.105 | 2,600,000 | 0.1038 | 5.00% |
| 2000-06-20 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.110 | 6,200,000 | 634,700 | 0.1024 | 0.100 | 0.100 | 0.102 | 0.100 | 0.110 | 6,200,000 | 0.1024 | -4.76% |
| 2000-06-19 | 0 | 0.105 | 0.100 | 0.111 | 0.102 | 0.114 | 2,900,000 | 313,500 | 0.1081 | 0.105 | 0.100 | 0.111 | 0.102 | 0.114 | 2,900,000 | 0.1081 | -4.55% |
| 2000-06-16 | 0 | 0.110 | 0.110 | 0.120 | 0.108 | 0.127 | 7,200,000 | 854,800 | 0.1187 | 0.110 | 0.110 | 0.120 | 0.108 | 0.127 | 7,200,000 | 0.1187 | -10.57% |
| 2000-06-15 | 0 | 0.123 | 0.117 | 0.123 | 0.117 | 0.128 | 6,300,000 | 767,400 | 0.1218 | 0.123 | 0.117 | 0.123 | 0.117 | 0.128 | 6,300,000 | 0.1218 | 2.50% |
| 2000-06-14 | 0 | 0.120 | 0.115 | 0.125 | 0.103 | 0.122 | 6,700,000 | 770,700 | 0.1150 | 0.120 | 0.115 | 0.125 | 0.103 | 0.122 | 6,700,000 | 0.1150 | 17.65% |
| 2000-06-13 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.107 | 1,800,000 | 188,500 | 0.1047 | 0.102 | 0.102 | 0.107 | 0.102 | 0.107 | 1,800,000 | 0.1047 | -4.67% |
| 2000-06-12 | 0 | 0.107 | - | 0.108 | 0.107 | 0.118 | 800,000 | 87,100 | 0.1089 | 0.107 | - | 0.108 | 0.107 | 0.118 | 800,000 | 0.1089 | -6.14% |
| 2000-06-09 | 0 | 0.114 | 0.110 | 0.114 | 0.107 | 0.115 | 4,600,000 | 509,400 | 0.1107 | 0.114 | 0.110 | 0.114 | 0.107 | 0.115 | 4,600,000 | 0.1107 | 0.88% |
| 2000-06-08 | 0 | 0.113 | 0.110 | 0.118 | 0.113 | 0.125 | 2,000,000 | 237,100 | 0.1186 | 0.113 | 0.110 | 0.118 | 0.113 | 0.125 | 2,000,000 | 0.1186 | -4.24% |
| 2000-06-07 | 0 | 0.118 | 0.116 | 0.123 | 0.118 | 0.127 | 2,700,000 | 332,100 | 0.1230 | 0.118 | 0.116 | 0.123 | 0.118 | 0.127 | 2,700,000 | 0.1230 | -4.07% |
| 2000-06-05 | 0 | 0.123 | 0.117 | 0.124 | 0.116 | 0.130 | 7,700,000 | 947,200 | 0.1230 | 0.123 | 0.117 | 0.124 | 0.116 | 0.130 | 7,700,000 | 0.1230 | 3.36% |
| 2000-06-02 | 0 | 0.119 | 0.117 | 0.120 | 0.103 | 0.123 | 6,300,000 | 717,900 | 0.1140 | 0.119 | 0.117 | 0.120 | 0.103 | 0.123 | 6,300,000 | 0.1140 | 17.82% |
| 2000-06-01 | 0 | 0.101 | 0.097 | 0.101 | 0.098 | 0.103 | 2,300,000 | 231,500 | 0.1007 | 0.101 | 0.097 | 0.101 | 0.098 | 0.103 | 2,300,000 | 0.1007 | 2.02% |
| 2000-05-31 | 0 | 0.099 | 0.097 | 0.100 | 0.090 | 0.100 | 3,200,000 | 307,700 | 0.0962 | 0.099 | 0.097 | 0.100 | 0.090 | 0.100 | 3,200,000 | 0.0962 | 15.12% |
| 2000-05-30 | 0 | 0.086 | 0.086 | 0.099 | 0.083 | 0.107 | 8,600,000 | 782,700 | 0.0910 | 0.086 | 0.086 | 0.099 | 0.083 | 0.107 | 8,600,000 | 0.0910 | -25.22% |
| 2000-05-29 | 0 | 0.115 | 0.110 | 0.115 | 0.107 | 0.136 | 7,400,000 | 887,500 | 0.1199 | 0.115 | 0.110 | 0.115 | 0.107 | 0.136 | 7,400,000 | 0.1199 | -19.01% |
| 2000-05-26 | 0 | 0.142 | 0.139 | 0.143 | 0.137 | 0.149 | 4,800,000 | 682,500 | 0.1422 | 0.142 | 0.139 | 0.143 | 0.137 | 0.149 | 4,800,000 | 0.1422 | -2.07% |
| 2000-05-25 | 0 | 0.145 | 0.141 | 0.149 | 0.136 | 0.151 | 11,900,000 | 1,718,300 | 0.1444 | 0.145 | 0.141 | 0.149 | 0.136 | 0.151 | 11,900,000 | 0.1444 | 5.84% |
| 2000-05-24 | 0 | 0.137 | 0.137 | 0.142 | 0.132 | 0.144 | 7,100,000 | 998,900 | 0.1407 | 0.137 | 0.137 | 0.142 | 0.132 | 0.144 | 7,100,000 | 0.1407 | -0.72% |
| 2000-05-23 | 0 | 0.138 | 0.131 | 0.140 | 0.126 | 0.138 | 2,300,000 | 302,600 | 0.1316 | 0.138 | 0.131 | 0.140 | 0.126 | 0.138 | 2,300,000 | 0.1316 | 6.15% |
| 2000-05-22 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.134 | 2,400,000 | 313,400 | 0.1306 | 0.130 | 0.130 | 0.134 | 0.130 | 0.134 | 2,400,000 | 0.1306 | -4.41% |
| 2000-05-19 | 0 | 0.136 | 0.136 | 0.141 | 0.125 | 0.145 | 3,700,000 | 506,300 | 0.1368 | 0.136 | 0.136 | 0.141 | 0.125 | 0.145 | 3,700,000 | 0.1368 | 2.26% |
| 2000-05-18 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.154 | 7,800,000 | 1,079,200 | 0.1384 | 0.133 | 0.133 | 0.135 | 0.131 | 0.154 | 7,800,000 | 0.1384 | -16.35% |
| 2000-05-17 | 0 | 0.159 | 0.155 | 0.159 | 0.149 | 0.161 | 21,800,000 | 3,377,900 | 0.1549 | 0.159 | 0.155 | 0.159 | 0.149 | 0.161 | 21,800,000 | 0.1549 | 6.71% |
| 2000-05-16 | 0 | 0.149 | 0.146 | 0.150 | 0.136 | 0.153 | 16,200,000 | 2,343,100 | 0.1446 | 0.149 | 0.146 | 0.150 | 0.136 | 0.153 | 16,200,000 | 0.1446 | 3.47% |
| 2000-05-15 | 0 | 0.144 | 0.142 | 0.144 | 0.130 | 0.150 | 16,800,000 | 2,377,300 | 0.1415 | 0.144 | 0.142 | 0.144 | 0.130 | 0.150 | 16,800,000 | 0.1415 | 16.13% |
| 2000-05-12 | 0 | 0.124 | 0.122 | 0.125 | 0.112 | 0.126 | 6,700,000 | 820,400 | 0.1224 | 0.124 | 0.122 | 0.125 | 0.112 | 0.126 | 6,700,000 | 0.1224 | 5.98% |
| 2000-05-10 | 0 | 0.117 | 0.115 | 0.117 | 0.117 | 0.123 | 7,200,000 | 857,600 | 0.1191 | 0.117 | 0.115 | 0.117 | 0.117 | 0.123 | 7,200,000 | 0.1191 | 7.34% |
| 2000-05-09 | 0 | 0.109 | 0.106 | 0.109 | 0.103 | 0.112 | 6,000,000 | 647,100 | 0.1079 | 0.109 | 0.106 | 0.109 | 0.103 | 0.112 | 6,000,000 | 0.1079 | -1.80% |
| 2000-05-08 | 0 | 0.111 | 0.111 | 0.112 | 0.102 | 0.112 | 9,100,000 | 980,600 | 0.1078 | 0.111 | 0.111 | 0.112 | 0.102 | 0.112 | 9,100,000 | 0.1078 | 6.73% |
| 2000-05-05 | 0 | 0.104 | 0.100 | 0.108 | 0.102 | 0.120 | 16,000,000 | 1,740,000 | 0.1088 | 0.104 | 0.100 | 0.108 | 0.102 | 0.120 | 16,000,000 | 0.1088 | -5.45% |
| 2000-05-04 | 0 | 0.110 | 0.110 | 0.113 | 0.102 | 0.120 | 11,600,000 | 1,296,000 | 0.1117 | 0.110 | 0.110 | 0.113 | 0.102 | 0.120 | 11,600,000 | 0.1117 | 10.00% |
| 2000-05-03 | 0 | 0.100 | 0.098 | 0.102 | 0.068 | 0.102 | 24,100,000 | 2,195,100 | 0.0911 | 0.100 | 0.098 | 0.102 | 0.068 | 0.102 | 24,100,000 | 0.0911 | 44.93% |
| 2000-05-02 | 0 | 0.069 | 0.066 | 0.070 | 0.057 | 0.069 | 6,300,000 | 414,800 | 0.0658 | 0.069 | 0.066 | 0.070 | 0.057 | 0.069 | 6,300,000 | 0.0658 | 25.45% |
| 2000-04-28 | 0 | 0.055 | 0.055 | 0.056 | 0.049 | 0.056 | 2,800,000 | 149,300 | 0.0533 | 0.055 | 0.055 | 0.056 | 0.049 | 0.056 | 2,800,000 | 0.0533 | 17.02% |
| 2000-04-27 | 0 | 0.047 | 0.046 | 0.049 | 0.041 | 0.049 | 5,900,000 | 269,600 | 0.0457 | 0.047 | 0.046 | 0.049 | 0.041 | 0.049 | 5,900,000 | 0.0457 | 4.44% |
| 2000-04-26 | 0 | 0.045 | 0.045 | - | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.045 | 0.045 | - | 0.040 | 0.040 | 100,000 | 0.0400 | -25.00% |
| 2000-04-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.060 | 0.050 | 0.060 | 0.038 | 0.060 | 4,500,000 | 213,500 | 0.0474 | 0.060 | 0.050 | 0.060 | 0.038 | 0.060 | 4,500,000 | 0.0474 | 20.00% |
| 2000-04-19 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.064 | 1,800,000 | 105,000 | 0.0583 | 0.050 | 0.050 | 0.053 | 0.050 | 0.064 | 1,800,000 | 0.0583 | -15.25% |
| 2000-04-18 | 0 | 0.059 | 0.058 | 0.070 | 0.059 | 0.080 | 3,700,000 | 240,100 | 0.0649 | 0.059 | 0.058 | 0.070 | 0.059 | 0.080 | 3,700,000 | 0.0649 | -25.32% |
| 2000-04-17 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -2.47% |
| 2000-04-14 | 0 | 0.081 | - | 0.090 | 0.081 | 0.091 | 600,000 | 52,400 | 0.0873 | 0.081 | - | 0.090 | 0.081 | 0.091 | 600,000 | 0.0873 | -3.57% |
| 2000-04-13 | 0 | 0.084 | 0.082 | 0.088 | 0.084 | 0.088 | 1,900,000 | 164,200 | 0.0864 | 0.084 | 0.082 | 0.088 | 0.084 | 0.088 | 1,900,000 | 0.0864 | -8.70% |
| 2000-04-12 | 0 | 0.092 | 0.088 | - | 0.085 | 0.092 | 2,100,000 | 188,100 | 0.0896 | 0.092 | 0.088 | - | 0.085 | 0.092 | 2,100,000 | 0.0896 | 12.20% |
| 2000-04-11 | 0 | 0.082 | 0.080 | 0.088 | 0.082 | 0.082 | 1,000,000 | 82,000 | 0.0820 | 0.082 | 0.080 | 0.088 | 0.082 | 0.082 | 1,000,000 | 0.0820 | -7.87% |
| 2000-04-10 | 0 | 0.089 | 0.082 | 0.089 | 0.089 | 0.090 | 1,000,000 | 89,900 | 0.0899 | 0.089 | 0.082 | 0.089 | 0.089 | 0.090 | 1,000,000 | 0.0899 | 0.00% |
| 2000-04-07 | 0 | 0.089 | 0.089 | 0.095 | 0.089 | 0.097 | 4,100,000 | 384,700 | 0.0938 | 0.089 | 0.089 | 0.095 | 0.089 | 0.097 | 4,100,000 | 0.0938 | -2.20% |
| 2000-04-06 | 0 | 0.091 | 0.090 | 0.094 | 0.084 | 0.097 | 6,500,000 | 577,700 | 0.0889 | 0.091 | 0.090 | 0.094 | 0.084 | 0.097 | 6,500,000 | 0.0889 | 1.11% |
| 2000-04-05 | 0 | 0.090 | - | 0.090 | 0.092 | 0.110 | 2,200,000 | 217,400 | 0.0988 | 0.090 | - | 0.090 | 0.092 | 0.110 | 2,200,000 | 0.0988 | -23.08% |
| 2000-04-03 | 0 | 0.117 | - | 0.117 | 0.117 | 0.130 | 1,700,000 | 204,400 | 0.1202 | 0.117 | - | 0.117 | 0.117 | 0.130 | 1,700,000 | 0.1202 | -9.30% |
| 2000-03-31 | 0 | 0.129 | 0.124 | 0.129 | 0.115 | 0.134 | 6,700,000 | 831,800 | 0.1241 | 0.129 | 0.124 | 0.129 | 0.115 | 0.134 | 6,700,000 | 0.1241 | 8.40% |
| 2000-03-30 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.135 | 6,100,000 | 751,900 | 0.1233 | 0.119 | 0.118 | 0.119 | 0.118 | 0.135 | 6,100,000 | 0.1233 | -11.85% |
| 2000-03-29 | 0 | 0.135 | 0.132 | 0.136 | 0.130 | 0.152 | 8,400,000 | 1,145,300 | 0.1363 | 0.135 | 0.132 | 0.136 | 0.130 | 0.152 | 8,400,000 | 0.1363 | -14.56% |
| 2000-03-28 | 0 | 0.158 | 0.154 | 0.165 | 0.158 | 0.173 | 1,900,000 | 308,900 | 0.1626 | 0.158 | 0.154 | 0.165 | 0.158 | 0.173 | 1,900,000 | 0.1626 | -11.24% |
| 2000-03-27 | 0 | 0.178 | 0.175 | 0.180 | 0.172 | 0.186 | 5,100,000 | 908,900 | 0.1782 | 0.178 | 0.175 | 0.180 | 0.172 | 0.186 | 5,100,000 | 0.1782 | 4.71% |
| 2000-03-24 | 0 | 0.170 | 0.168 | 0.170 | 0.162 | 0.176 | 6,700,000 | 1,141,600 | 0.1704 | 0.170 | 0.168 | 0.170 | 0.162 | 0.176 | 6,700,000 | 0.1704 | 4.94% |
| 2000-03-23 | 0 | 0.162 | 0.160 | 0.164 | 0.156 | 0.162 | 6,600,000 | 1,054,700 | 0.1598 | 0.162 | 0.160 | 0.164 | 0.156 | 0.162 | 6,600,000 | 0.1598 | 5.19% |
| 2000-03-22 | 0 | 0.154 | 0.153 | 0.155 | 0.153 | 0.162 | 5,700,000 | 899,200 | 0.1578 | 0.154 | 0.153 | 0.155 | 0.153 | 0.162 | 5,700,000 | 0.1578 | 2.67% |
| 2000-03-21 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.156 | 800,000 | 121,000 | 0.1513 | 0.150 | 0.150 | 0.156 | 0.150 | 0.156 | 800,000 | 0.1513 | -1.32% |
| 2000-03-20 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.152 | 0.148 | 0.153 | 0.146 | 0.158 | 6,600,000 | 1,003,300 | 0.1520 | 0.152 | 0.148 | 0.153 | 0.146 | 0.158 | 6,600,000 | 0.1520 | -0.65% |
| 2000-03-16 | 0 | 0.153 | 0.155 | 0.157 | 0.153 | 0.164 | 2,300,000 | 364,000 | 0.1583 | 0.153 | 0.155 | 0.157 | 0.153 | 0.164 | 2,300,000 | 0.1583 | -2.55% |
| 2000-03-15 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.163 | 6,300,000 | 1,009,800 | 0.1603 | 0.157 | 0.157 | 0.158 | 0.157 | 0.163 | 6,300,000 | 0.1603 | -2.48% |
| 2000-03-14 | 0 | 0.161 | 0.161 | 0.167 | 0.157 | 0.168 | 8,600,000 | 1,391,800 | 0.1618 | 0.161 | 0.161 | 0.167 | 0.157 | 0.168 | 8,600,000 | 0.1618 | 0.63% |
| 2000-03-13 | 0 | 0.160 | 0.160 | 0.164 | 0.159 | 0.178 | 15,000,000 | 2,532,200 | 0.1688 | 0.160 | 0.160 | 0.164 | 0.159 | 0.178 | 15,000,000 | 0.1688 | 0.63% |
| 2000-03-10 | 0 | 0.159 | 0.156 | 0.160 | 0.143 | 0.162 | 21,600,000 | 3,311,500 | 0.1533 | 0.159 | 0.156 | 0.160 | 0.143 | 0.162 | 21,600,000 | 0.1533 | 8.90% |
| 2000-03-09 | 0 | 0.146 | 0.153 | 0.155 | 0.142 | 0.165 | 11,700,000 | 1,772,700 | 0.1515 | 0.146 | 0.153 | 0.155 | 0.142 | 0.165 | 11,700,000 | 0.1515 | -2.67% |
| 2000-03-08 | 0 | 0.150 | 0.145 | 0.151 | 0.140 | 0.154 | 9,500,000 | 1,372,200 | 0.1444 | 0.150 | 0.145 | 0.151 | 0.140 | 0.154 | 9,500,000 | 0.1444 | -5.06% |
| 2000-03-07 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.170 | 6,800,000 | 1,099,300 | 0.1617 | 0.158 | 0.158 | 0.160 | 0.158 | 0.170 | 6,800,000 | 0.1617 | -7.06% |
| 2000-03-06 | 0 | 0.170 | 0.170 | 0.174 | 0.169 | 0.191 | 9,900,000 | 1,783,700 | 0.1802 | 0.170 | 0.170 | 0.174 | 0.169 | 0.191 | 9,900,000 | 0.1802 | -10.53% |
| 2000-03-03 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.207 | 7,900,000 | 1,580,700 | 0.2001 | 0.190 | 0.190 | 0.195 | 0.190 | 0.207 | 7,900,000 | 0.2001 | -3.55% |
| 2000-03-02 | 0 | 0.197 | 0.197 | 0.205 | 0.196 | 0.222 | 18,900,000 | 3,880,900 | 0.2053 | 0.197 | 0.197 | 0.205 | 0.196 | 0.222 | 18,900,000 | 0.2053 | 6.49% |
| 2000-03-01 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 1 | 0.185 | 0.181 | 0.191 | 0.164 | 0.202 | 35,200,000 | 6,596,900 | 0.1874 | 0.185 | 0.181 | 0.191 | 0.164 | 0.202 | 35,200,000 | 0.1874 | -7.04% |
| 2000-02-25 | 0 | 0.199 | 0.193 | 0.199 | 0.187 | 0.244 | 14,300,000 | 2,891,700 | 0.2022 | 0.199 | 0.193 | 0.199 | 0.187 | 0.244 | 14,300,000 | 0.2022 | -17.08% |
| 2000-02-24 | 0 | 0.240 | 0.240 | 0.249 | 0.235 | 0.275 | 27,500,000 | 6,948,500 | 0.2527 | 0.240 | 0.240 | 0.249 | 0.235 | 0.275 | 27,500,000 | 0.2527 | 3.90% |
| 2000-02-23 | 0 | 0.231 | - | 0.237 | 0.231 | 0.295 | 26,800,000 | 6,881,500 | 0.2568 | 0.231 | - | 0.237 | 0.231 | 0.295 | 26,800,000 | 0.2568 | -17.50% |
| 2000-02-22 | 0 | 0.280 | 0.275 | 0.280 | 0.230 | 0.410 | 67,300,000 | 19,718,500 | 0.2930 | 0.280 | 0.275 | 0.280 | 0.230 | 0.410 | 67,300,000 | 0.2930 | -27.27% |
| 2000-02-21 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.550 | 64,300,000 | 28,697,000 | 0.4463 | 0.385 | 0.385 | 0.400 | 0.385 | 0.550 | 64,300,000 | 0.4463 | -27.36% |
| 2000-02-18 | 1 | 0.530 | 0.520 | 0.550 | 0.385 | 0.590 | 59,800,000 | 27,285,500 | 0.4563 | 0.530 | 0.520 | 0.550 | 0.385 | 0.590 | 59,800,000 | 0.4563 | 35.90% |
| 2000-02-17 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.405 | 49,200,000 | 18,995,500 | 0.3861 | 0.390 | 0.385 | 0.390 | 0.365 | 0.405 | 49,200,000 | 0.3861 | 2.63% |
| 2000-02-16 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.400 | 61,400,000 | 23,528,500 | 0.3832 | 0.380 | 0.380 | 0.385 | 0.365 | 0.400 | 61,400,000 | 0.3832 | 5.56% |
| 2000-02-15 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.390 | 83,200,000 | 30,338,000 | 0.3646 | 0.360 | 0.355 | 0.360 | 0.330 | 0.390 | 83,200,000 | 0.3646 | 14.29% |
| 2000-02-14 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.330 | 62,700,000 | 19,130,000 | 0.3051 | 0.315 | 0.310 | 0.315 | 0.280 | 0.330 | 62,700,000 | 0.3051 | 12.50% |
| 2000-02-11 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.360 | 60,100,000 | 18,815,000 | 0.3131 | 0.280 | 0.275 | 0.280 | 0.255 | 0.360 | 60,100,000 | 0.3131 | -9.68% |
| 2000-02-10 | 0 | 0.310 | 0.305 | 0.310 | 0.250 | 0.370 | 96,500,000 | 30,577,000 | 0.3169 | 0.310 | 0.305 | 0.310 | 0.250 | 0.370 | 96,500,000 | 0.3169 | 67.57% |
| 2000-02-09 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 1 | 0.185 | 0.184 | 0.185 | 0.125 | 0.185 | 70,100,000 | 11,055,800 | 0.1577 | 0.185 | 0.184 | 0.185 | 0.125 | 0.185 | 70,100,000 | 0.1577 | 54.17% |
| 2000-01-31 | 0 | 0.120 | 0.119 | 0.122 | 0.105 | 0.127 | 28,000,000 | 3,381,600 | 0.1208 | 0.120 | 0.119 | 0.122 | 0.105 | 0.127 | 28,000,000 | 0.1208 | 1.69% |
| 2000-01-28 | 0 | 0.118 | 0.117 | 0.118 | 0.110 | 0.125 | 30,500,000 | 3,602,900 | 0.1181 | 0.118 | 0.117 | 0.118 | 0.110 | 0.125 | 30,500,000 | 0.1181 | 7.27% |
| 2000-01-27 | 0 | 0.110 | - | 0.113 | 0.110 | 0.124 | 39,700,000 | 4,624,900 | 0.1165 | 0.110 | - | 0.113 | 0.110 | 0.124 | 39,700,000 | 0.1165 | -11.29% |
| 2000-01-26 | 0 | 0.124 | 0.123 | 0.124 | 0.119 | 0.139 | 72,000,000 | 9,409,900 | 0.1307 | 0.124 | 0.123 | 0.124 | 0.119 | 0.139 | 72,000,000 | 0.1307 | 7.83% |
| 2000-01-25 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.170 | 115,200,000 | 16,839,700 | 0.1462 | 0.115 | 0.115 | 0.119 | 0.115 | 0.170 | 115,200,000 | 0.1462 | -29.88% |
| 2000-01-24 | 0 | 0.164 | 0.164 | 0.165 | 0.126 | 0.165 | 97,100,000 | 14,741,100 | 0.1518 | 0.164 | 0.164 | 0.165 | 0.126 | 0.165 | 97,100,000 | 0.1518 | 34.43% |
| 2000-01-21 | 0 | 0.122 | 0.120 | 0.122 | 0.092 | 0.122 | 65,800,000 | 6,872,000 | 0.1044 | 0.122 | 0.120 | 0.122 | 0.092 | 0.122 | 65,800,000 | 0.1044 | 34.07% |
| 2000-01-20 | 0 | 0.091 | 0.090 | 0.093 | 0.078 | 0.095 | 65,400,000 | 5,720,600 | 0.0875 | 0.091 | 0.090 | 0.093 | 0.078 | 0.095 | 65,400,000 | 0.0875 | 15.19% |
| 2000-01-19 | 0 | 0.079 | 0.078 | 0.080 | 0.068 | 0.079 | 43,300,000 | 3,145,300 | 0.0726 | 0.079 | 0.078 | 0.080 | 0.068 | 0.079 | 43,300,000 | 0.0726 | 11.27% |
| 2000-01-18 | 0 | 0.071 | 0.070 | 0.072 | 0.061 | 0.075 | 41,100,000 | 2,902,400 | 0.0706 | 0.071 | 0.070 | 0.072 | 0.061 | 0.075 | 41,100,000 | 0.0706 | 12.70% |
| 2000-01-17 | 0 | 0.063 | 0.063 | 0.066 | 0.062 | 0.068 | 42,900,000 | 2,771,100 | 0.0646 | 0.063 | 0.063 | 0.066 | 0.062 | 0.068 | 42,900,000 | 0.0646 | -4.55% |
| 2000-01-14 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.074 | 42,600,000 | 2,925,600 | 0.0687 | 0.066 | 0.063 | 0.066 | 0.062 | 0.074 | 42,600,000 | 0.0687 | -1.49% |
| 2000-01-13 | 0 | 0.067 | 0.067 | 0.069 | 0.053 | 0.067 | 45,500,000 | 2,785,500 | 0.0612 | 0.067 | 0.067 | 0.069 | 0.053 | 0.067 | 45,500,000 | 0.0612 | 13.56% |
| 2000-01-12 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.064 | 50,800,000 | 3,082,600 | 0.0607 | 0.059 | 0.058 | 0.059 | 0.056 | 0.064 | 50,800,000 | 0.0607 | -6.35% |
| 2000-01-11 | 0 | 0.063 | 0.062 | 0.064 | 0.061 | 0.072 | 104,600,000 | 6,943,300 | 0.0664 | 0.063 | 0.062 | 0.064 | 0.061 | 0.072 | 104,600,000 | 0.0664 | 8.62% |
| 2000-01-10 | 0 | 0.058 | 0.058 | - | 0.048 | 0.059 | 89,900,000 | 4,718,000 | 0.0525 | 0.058 | 0.058 | - | 0.048 | 0.059 | 89,900,000 | 0.0525 | 20.83% |
| 2000-01-07 | 0 | 0.048 | 0.042 | 0.048 | 0.037 | 0.048 | 42,100,000 | 1,747,600 | 0.0415 | 0.048 | 0.042 | 0.048 | 0.037 | 0.048 | 42,100,000 | 0.0415 | 33.33% |
| 2000-01-06 | 0 | 0.036 | 0.034 | 0.037 | 0.035 | 0.039 | 27,000,000 | 1,008,100 | 0.0373 | 0.036 | 0.034 | 0.037 | 0.035 | 0.039 | 27,000,000 | 0.0373 | -2.70% |
| 2000-01-05 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 22,300,000 | 823,700 | 0.0369 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 22,300,000 | 0.0369 | -9.76% |
| 2000-01-04 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.046 | 30,200,000 | 1,278,900 | 0.0423 | 0.041 | 0.041 | 0.042 | 0.041 | 0.046 | 30,200,000 | 0.0423 | -2.38% |
| 2000-01-03 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 29,100,000 | 1,188,900 | 0.0409 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 29,100,000 | 0.0409 | 13.51% |
| 1999-12-30 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 11,500,000 | 438,400 | 0.0381 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 11,500,000 | 0.0381 | 0.00% |
| 1999-12-29 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 15,525,000 | 592,700 | 0.0382 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 15,525,000 | 0.0382 | -7.50% |
| 1999-12-28 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.044 | 30,825,000 | 1,299,300 | 0.0422 | 0.040 | 0.039 | 0.041 | 0.040 | 0.044 | 30,825,000 | 0.0422 | 0.00% |
| 1999-12-24 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.042 | 19,100,000 | 755,800 | 0.0396 | 0.040 | 0.039 | 0.040 | 0.038 | 0.042 | 19,100,000 | 0.0396 | 2.56% |
| 1999-12-23 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.040 | 24,700,000 | 967,300 | 0.0392 | 0.039 | 0.039 | 0.040 | 0.036 | 0.040 | 24,700,000 | 0.0392 | 8.33% |
| 1999-12-22 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 21,500,000 | 775,300 | 0.0361 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 21,500,000 | 0.0361 | 2.86% |
| 1999-12-21 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 9,300,000 | 324,400 | 0.0349 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 9,300,000 | 0.0349 | 0.00% |
| 1999-12-20 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 7,600,000 | 265,600 | 0.0349 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 7,600,000 | 0.0349 | -2.78% |
| 1999-12-17 | 0 | 0.036 | 0.036 | 0.037 | 0.033 | 0.037 | 32,600,000 | 1,154,700 | 0.0354 | 0.036 | 0.036 | 0.037 | 0.033 | 0.037 | 32,600,000 | 0.0354 | 2.86% |
| 1999-12-16 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 15,000,000 | 508,500 | 0.0339 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 15,000,000 | 0.0339 | 6.06% |
| 1999-12-15 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 26,700,000 | 894,500 | 0.0335 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 26,700,000 | 0.0335 | -2.94% |
| 1999-12-14 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.037 | 33,200,000 | 1,160,400 | 0.0350 | 0.034 | 0.033 | 0.035 | 0.034 | 0.037 | 33,200,000 | 0.0350 | -5.56% |
| 1999-12-13 | 0 | 0.036 | 0.034 | 0.036 | 0.031 | 0.037 | 10,900,000 | 379,000 | 0.0348 | 0.036 | 0.034 | 0.036 | 0.031 | 0.037 | 10,900,000 | 0.0348 | 0.00% |
| 1999-12-10 | 0 | 0.036 | 0.034 | 0.037 | 0.031 | 0.038 | 21,300,000 | 735,300 | 0.0345 | 0.036 | 0.034 | 0.037 | 0.031 | 0.038 | 21,300,000 | 0.0345 | 9.09% |
| 1999-12-09 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 21,200,000 | 674,800 | 0.0318 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 21,200,000 | 0.0318 | 3.12% |
| 1999-12-08 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 14,300,000 | 463,500 | 0.0324 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 14,300,000 | 0.0324 | -5.88% |
| 1999-12-07 | 0 | 0.034 | 0.034 | 0.035 | 0.031 | 0.038 | 16,500,000 | 576,600 | 0.0349 | 0.034 | 0.034 | 0.035 | 0.031 | 0.038 | 16,500,000 | 0.0349 | -2.86% |
| 1999-12-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 4,000,000 | 142,400 | 0.0356 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 4,000,000 | 0.0356 | -5.41% |
| 1999-12-01 | 0 | 0.037 | 0.037 | 0.038 | 0.033 | 0.040 | 19,000,000 | 732,600 | 0.0386 | 0.037 | 0.037 | 0.038 | 0.033 | 0.040 | 19,000,000 | 0.0386 | 2.78% |
| 1999-11-30 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.038 | 12,100,000 | 419,000 | 0.0346 | 0.036 | 0.035 | 0.036 | 0.032 | 0.038 | 12,100,000 | 0.0346 | 9.09% |
| 1999-11-29 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 13,300,000 | 449,200 | 0.0338 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 13,300,000 | 0.0338 | -5.71% |
| 1999-11-26 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.039 | 13,000,000 | 482,300 | 0.0371 | 0.035 | 0.035 | 0.037 | 0.035 | 0.039 | 13,000,000 | 0.0371 | -5.41% |
| 1999-11-25 | 0 | 0.037 | 0.036 | 0.038 | 0.034 | 0.040 | 20,400,000 | 746,500 | 0.0366 | 0.037 | 0.036 | 0.038 | 0.034 | 0.040 | 20,400,000 | 0.0366 | 8.82% |
| 1999-11-24 | 0 | 0.034 | 0.033 | 0.036 | 0.034 | 0.037 | 14,900,000 | 538,800 | 0.0362 | 0.034 | 0.033 | 0.036 | 0.034 | 0.037 | 14,900,000 | 0.0362 | -5.56% |
| 1999-11-23 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 8,500,000 | 309,800 | 0.0364 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 8,500,000 | 0.0364 | -7.69% |
| 1999-11-22 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 10,600,000 | 404,800 | 0.0382 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 10,600,000 | 0.0382 | -2.50% |
| 1999-11-19 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 11,300,000 | 451,700 | 0.0400 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 11,300,000 | 0.0400 | 0.00% |
| 1999-11-18 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.040 | 15,600,000 | 604,100 | 0.0387 | 0.040 | 0.040 | 0.041 | 0.038 | 0.040 | 15,600,000 | 0.0387 | 2.56% |
| 1999-11-17 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.043 | 37,600,000 | 1,500,900 | 0.0399 | 0.039 | 0.039 | 0.040 | 0.038 | 0.043 | 37,600,000 | 0.0399 | -7.14% |
| 1999-11-16 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.045 | 25,600,000 | 1,122,700 | 0.0439 | 0.042 | 0.042 | 0.044 | 0.042 | 0.045 | 25,600,000 | 0.0439 | -2.33% |
| 1999-11-15 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 45,900,000 | 2,009,000 | 0.0438 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 45,900,000 | 0.0438 | 4.88% |
| 1999-11-12 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 24,400,000 | 976,100 | 0.0400 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 24,400,000 | 0.0400 | 0.00% |
| 1999-11-11 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.047 | 89,600,000 | 3,791,400 | 0.0423 | 0.041 | 0.041 | 0.042 | 0.040 | 0.047 | 89,600,000 | 0.0423 | -8.89% |
| 1999-11-10 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.046 | 113,900,000 | 5,129,100 | 0.0450 | 0.045 | 0.044 | 0.045 | 0.041 | 0.046 | 113,900,000 | 0.0450 | 7.14% |
| 1999-11-09 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 63,600,000 | 2,559,100 | 0.0402 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 63,600,000 | 0.0402 | 10.53% |
| 1999-11-08 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 113,800,000 | 4,378,500 | 0.0385 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 113,800,000 | 0.0385 | 8.57% |
| 1999-11-05 | 0 | 0.035 | 0.035 | 0.036 | 0.031 | 0.036 | 49,800,000 | 1,650,500 | 0.0331 | 0.035 | 0.035 | 0.036 | 0.031 | 0.036 | 49,800,000 | 0.0331 | 12.90% |
| 1999-11-04 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 13,800,000 | 415,100 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 13,800,000 | 0.0301 | 3.33% |
| 1999-11-03 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.031 | 14,400,000 | 438,200 | 0.0304 | 0.030 | 0.029 | 0.031 | 0.030 | 0.031 | 14,400,000 | 0.0304 | 3.45% |
| 1999-11-02 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.032 | 16,600,000 | 498,800 | 0.0300 | 0.029 | 0.028 | 0.030 | 0.028 | 0.032 | 16,600,000 | 0.0300 | -3.33% |
| 1999-11-01 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 54,800,000 | 1,677,300 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 54,800,000 | 0.0306 | -9.09% |
| 1999-10-29 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 30,800,000 | 1,023,700 | 0.0332 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 30,800,000 | 0.0332 | -2.94% |
| 1999-10-28 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.035 | 62,800,000 | 2,097,000 | 0.0334 | 0.034 | 0.033 | 0.034 | 0.031 | 0.035 | 62,800,000 | 0.0334 | 3.03% |
| 1999-10-27 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 33,100,000 | 1,074,500 | 0.0325 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 33,100,000 | 0.0325 | 6.45% |
| 1999-10-26 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.035 | 41,800,000 | 1,345,000 | 0.0322 | 0.031 | 0.031 | 0.032 | 0.031 | 0.035 | 41,800,000 | 0.0322 | -6.06% |
| 1999-10-25 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.036 | 137,400,000 | 4,632,500 | 0.0337 | 0.033 | 0.033 | 0.034 | 0.031 | 0.036 | 137,400,000 | 0.0337 | 13.79% |
| 1999-10-22 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 92,300,000 | 2,598,200 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 92,300,000 | 0.0281 | 0.00% |
| 1999-10-21 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 65,900,000 | 1,959,900 | 0.0297 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 65,900,000 | 0.0297 | -3.33% |
| 1999-10-20 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.034 | 98,700,000 | 3,043,100 | 0.0308 | 0.030 | 0.030 | 0.031 | 0.029 | 0.034 | 98,700,000 | 0.0308 | 3.45% |
| 1999-10-19 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.032 | 105,300,000 | 3,037,300 | 0.0288 | 0.029 | 0.028 | 0.029 | 0.025 | 0.032 | 105,300,000 | 0.0288 | -14.71% |
| 1999-10-15 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.041 | 160,700,000 | 5,792,200 | 0.0360 | 0.034 | 0.034 | 0.035 | 0.032 | 0.041 | 160,700,000 | 0.0360 | -8.11% |
| 1999-10-14 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.046 | 279,300,000 | 11,634,200 | 0.0417 | 0.037 | 0.036 | 0.038 | 0.036 | 0.046 | 279,300,000 | 0.0417 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy