Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 1999-10-14 | 2001-05-10 | 2001-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1094 % |
|---|---|
| 2001-10-11 | -72.97 |
| 2001-10-10 | -72.97 |
| 2001-10-09 | -72.97 |
| 2001-10-08 | -72.97 |
| 2001-10-05 | -72.97 |
| 2001-10-04 | -72.97 |
| 2001-10-03 | -72.97 |
| 2001-09-28 | -72.97 |
| 2001-09-27 | -72.97 |
| 2001-09-26 | -72.97 |
| 2001-09-25 | -72.97 |
| 2001-09-24 | -72.97 |
| 2001-09-21 | -72.97 |
| 2001-09-20 | -72.97 |
| 2001-09-19 | -72.97 |
| 2001-09-18 | -72.97 |
| 2001-09-17 | -72.97 |
| 2001-09-14 | -72.97 |
| 2001-09-13 | -72.97 |
| 2001-09-12 | -72.97 |
| 2001-09-11 | -72.97 |
| 2001-09-10 | -72.97 |
| 2001-09-07 | -72.97 |
| 2001-09-06 | -72.97 |
| 2001-09-05 | -72.97 |
| 2001-09-04 | -72.97 |
| 2001-09-03 | -72.97 |
| 2001-08-31 | -72.97 |
| 2001-08-30 | -72.97 |
| 2001-08-29 | -72.97 |
| 2001-08-28 | -72.97 |
| 2001-08-27 | -72.97 |
| 2001-08-24 | -72.97 |
| 2001-08-23 | -72.97 |
| 2001-08-22 | -72.97 |
| 2001-08-21 | -72.97 |
| 2001-08-20 | -72.97 |
| 2001-08-17 | -72.97 |
| 2001-08-16 | -72.97 |
| 2001-08-15 | -72.97 |
| 2001-08-14 | -72.97 |
| 2001-08-13 | -72.97 |
| 2001-08-10 | -72.97 |
| 2001-08-09 | -72.97 |
| 2001-08-08 | -72.97 |
| 2001-08-07 | -72.97 |
| 2001-08-06 | -72.97 |
| 2001-08-03 | -72.97 |
| 2001-08-02 | -72.97 |
| 2001-08-01 | -72.97 |
| 2001-07-31 | -72.97 |
| 2001-07-30 | -72.97 |
| 2001-07-27 | -72.97 |
| 2001-07-26 | -72.97 |
| 2001-07-24 | -72.97 |
| 2001-07-23 | -72.97 |
| 2001-07-20 | -72.97 |
| 2001-07-19 | -72.97 |
| 2001-07-18 | -72.97 |
| 2001-07-17 | -72.97 |
| 2001-07-16 | -72.97 |
| 2001-07-13 | -72.97 |
| 2001-07-12 | -72.97 |
| 2001-07-11 | -72.97 |
| 2001-07-10 | -72.97 |
| 2001-07-09 | -72.97 |
| 2001-07-05 | -72.97 |
| 2001-07-04 | -72.97 |
| 2001-07-03 | -72.97 |
| 2001-06-29 | -72.97 |
| 2001-06-28 | -72.97 |
| 2001-06-27 | -72.97 |
| 2001-06-26 | -72.97 |
| 2001-06-22 | -72.97 |
| 2001-06-21 | -72.97 |
| 2001-06-20 | -72.97 |
| 2001-06-19 | -72.97 |
| 2001-06-18 | -72.97 |
| 2001-06-15 | -72.97 |
| 2001-06-14 | -72.97 |
| 2001-06-13 | -72.97 |
| 2001-06-12 | -72.97 |
| 2001-06-11 | -72.97 |
| 2001-06-08 | -72.97 |
| 2001-06-07 | -72.97 |
| 2001-06-06 | -72.97 |
| 2001-06-05 | -72.97 |
| 2001-06-04 | -72.97 |
| 2001-06-01 | -72.97 |
| 2001-05-31 | -72.97 |
| 2001-05-30 | -72.97 |
| 2001-05-29 | -72.97 |
| 2001-05-28 | -72.97 |
| 2001-05-25 | -72.97 |
| 2001-05-24 | -72.97 |
| 2001-05-23 | -72.97 |
| 2001-05-22 | -72.97 |
| 2001-05-21 | -72.97 |
| 2001-05-18 | -72.97 |
| 2001-05-17 | -72.97 |
| 2001-05-16 | -72.97 |
| 2001-05-15 | -72.97 |
| 2001-05-14 | -72.97 |
| 2001-05-11 | -72.97 |
| 2001-05-10 | -72.97 |
| 2001-05-09 | -72.97 |
| 2001-05-08 | -72.97 |
| 2001-05-07 | -72.97 |
| 2001-05-04 | -72.97 |
| 2001-05-03 | -72.97 |
| 2001-05-02 | -72.97 |
| 2001-04-27 | -72.97 |
| 2001-04-26 | -72.97 |
| 2001-04-25 | -72.97 |
| 2001-04-24 | -72.97 |
| 2001-04-23 | -72.97 |
| 2001-04-20 | -72.97 |
| 2001-04-19 | -72.97 |
| 2001-04-18 | -72.97 |
| 2001-04-17 | -72.97 |
| 2001-04-12 | -72.97 |
| 2001-04-11 | -72.97 |
| 2001-04-10 | -72.97 |
| 2001-04-09 | -72.97 |
| 2001-04-06 | -72.97 |
| 2001-04-04 | -72.97 |
| 2001-04-03 | -72.97 |
| 2001-04-02 | -72.97 |
| 2001-03-30 | -72.97 |
| 2001-03-29 | -72.97 |
| 2001-03-28 | -72.97 |
| 2001-03-27 | -72.97 |
| 2001-03-26 | -72.97 |
| 2001-03-23 | -72.97 |
| 2001-03-22 | -72.97 |
| 2001-03-21 | -72.97 |
| 2001-03-20 | -72.97 |
| 2001-03-19 | -72.97 |
| 2001-03-16 | -72.97 |
| 2001-03-15 | -72.97 |
| 2001-03-14 | -72.97 |
| 2001-03-13 | -72.97 |
| 2001-03-12 | -72.97 |
| 2001-03-09 | -72.97 |
| 2001-03-08 | -72.97 |
| 2001-03-07 | -72.97 |
| 2001-03-06 | -72.97 |
| 2001-03-05 | -72.97 |
| 2001-03-02 | -72.97 |
| 2001-03-01 | -72.97 |
| 2001-02-28 | -72.97 |
| 2001-02-27 | -72.97 |
| 2001-02-26 | -72.97 |
| 2001-02-23 | -72.97 |
| 2001-02-22 | -72.97 |
| 2001-02-21 | -72.97 |
| 2001-02-20 | -72.97 |
| 2001-02-19 | -72.97 |
| 2001-02-16 | -72.97 |
| 2001-02-15 | -72.97 |
| 2001-02-14 | -72.97 |
| 2001-02-13 | -72.97 |
| 2001-02-12 | -72.97 |
| 2001-02-09 | -72.97 |
| 2001-02-08 | -72.97 |
| 2001-02-07 | -72.97 |
| 2001-02-06 | -72.97 |
| 2001-02-05 | -72.97 |
| 2001-02-02 | -72.97 |
| 2001-02-01 | -72.97 |
| 2001-01-31 | -72.97 |
| 2001-01-30 | -72.97 |
| 2001-01-29 | -72.97 |
| 2001-01-23 | -72.97 |
| 2001-01-22 | -72.97 |
| 2001-01-19 | -72.97 |
| 2001-01-18 | -72.97 |
| 2001-01-17 | -72.97 |
| 2001-01-16 | -72.97 |
| 2001-01-15 | -72.97 |
| 2001-01-12 | -72.97 |
| 2001-01-11 | -72.97 |
| 2001-01-10 | -72.97 |
| 2001-01-09 | -72.97 |
| 2001-01-08 | -72.97 |
| 2001-01-05 | -72.97 |
| 2001-01-04 | -72.97 |
| 2001-01-03 | -72.97 |
| 2001-01-02 | -72.97 |
| 2000-12-29 | -72.97 |
| 2000-12-28 | -72.97 |
| 2000-12-27 | -72.97 |
| 2000-12-22 | -72.97 |
| 2000-12-21 | -72.97 |
| 2000-12-20 | -72.97 |
| 2000-12-19 | -72.97 |
| 2000-12-18 | -72.97 |
| 2000-12-15 | -72.97 |
| 2000-12-14 | -37.84 |
| 2000-12-13 | -32.43 |
| 2000-12-12 | -24.32 |
| 2000-12-11 | -24.32 |
| 2000-12-08 | -32.43 |
| 2000-12-07 | -32.43 |
| 2000-12-06 | -29.73 |
| 2000-12-05 | -24.32 |
| 2000-12-04 | -35.14 |
| 2000-12-01 | -35.14 |
| 2000-11-30 | -35.14 |
| 2000-11-29 | -24.32 |
| 2000-11-28 | -24.32 |
| 2000-11-27 | -27.03 |
| 2000-11-24 | -27.03 |
| 2000-11-23 | -18.92 |
| 2000-11-22 | -10.81 |
| 2000-11-21 | -10.81 |
| 2000-11-20 | -5.41 |
| 2000-11-17 | -5.41 |
| 2000-11-16 | -10.81 |
| 2000-11-15 | -10.81 |
| 2000-11-14 | -5.41 |
| 2000-11-13 | -5.41 |
| 2000-11-10 | 5.41 |
| 2000-11-09 | 5.41 |
| 2000-11-08 | 13.51 |
| 2000-11-07 | 13.51 |
| 2000-11-06 | 18.92 |
| 2000-11-03 | 10.81 |
| 2000-11-02 | 27.03 |
| 2000-11-01 | 21.62 |
| 2000-10-31 | 13.51 |
| 2000-10-30 | -10.81 |
| 2000-10-27 | -18.92 |
| 2000-10-26 | -16.22 |
| 2000-10-25 | -13.51 |
| 2000-10-24 | -18.92 |
| 2000-10-23 | -5.41 |
| 2000-10-20 | -13.51 |
| 2000-10-19 | -10.81 |
| 2000-10-18 | 24.32 |
| 2000-10-17 | 32.43 |
| 2000-10-16 | 35.14 |
| 2000-10-13 | 21.62 |
| 2000-10-12 | 51.35 |
| 2000-10-11 | 51.35 |
| 2000-10-10 | 51.35 |
| 2000-10-09 | 43.24 |
| 2000-10-05 | 56.76 |
| 2000-10-04 | 54.05 |
| 2000-10-03 | 43.24 |
| 2000-09-29 | 43.24 |
| 2000-09-28 | 51.35 |
| 2000-09-27 | 45.95 |
| 2000-09-26 | 35.14 |
| 2000-09-25 | 54.05 |
| 2000-09-22 | 35.14 |
| 2000-09-21 | 72.97 |
| 2000-09-20 | 67.57 |
| 2000-09-19 | 62.16 |
| 2000-09-18 | 48.65 |
| 2000-09-15 | 78.38 |
| 2000-09-14 | 83.78 |
| 2000-09-12 | 86.49 |
| 2000-09-11 | 89.19 |
| 2000-09-08 | 100.00 |
| 2000-09-07 | 102.70 |
| 2000-09-06 | 105.41 |
| 2000-09-05 | 105.41 |
| 2000-09-04 | 116.22 |
| 2000-09-01 | 94.59 |
| 2000-08-31 | 67.57 |
| 2000-08-30 | 62.16 |
| 2000-08-29 | 83.78 |
| 2000-08-28 | 70.27 |
| 2000-08-25 | 70.27 |
| 2000-08-24 | 89.19 |
| 2000-08-23 | 81.08 |
| 2000-08-22 | 94.59 |
| 2000-08-21 | 83.78 |
| 2000-08-18 | 83.78 |
| 2000-08-17 | 94.59 |
| 2000-08-16 | 110.81 |
| 2000-08-15 | 121.62 |
| 2000-08-14 | 124.32 |
| 2000-08-11 | 116.22 |
| 2000-08-10 | 124.32 |
| 2000-08-09 | 110.81 |
| 2000-08-08 | 78.38 |
| 2000-08-07 | 59.46 |
| 2000-08-04 | 64.86 |
| 2000-08-03 | 62.16 |
| 2000-08-02 | 81.08 |
| 2000-08-01 | 83.78 |
| 2000-07-31 | 86.49 |
| 2000-07-28 | 86.49 |
| 2000-07-27 | 110.81 |
| 2000-07-26 | 110.81 |
| 2000-07-25 | 110.81 |
| 2000-07-24 | 116.22 |
| 2000-07-21 | 124.32 |
| 2000-07-20 | 110.81 |
| 2000-07-19 | 110.81 |
| 2000-07-18 | 121.62 |
| 2000-07-17 | 116.22 |
| 2000-07-14 | 124.32 |
| 2000-07-13 | 137.84 |
| 2000-07-12 | 167.57 |
| 2000-07-11 | 145.95 |
| 2000-07-10 | 102.70 |
| 2000-07-07 | 102.70 |
| 2000-07-06 | 94.59 |
| 2000-07-05 | 116.22 |
| 2000-07-04 | 110.81 |
| 2000-07-03 | 102.70 |
| 2000-06-30 | 127.03 |
| 2000-06-29 | 137.84 |
| 2000-06-28 | 148.65 |
| 2000-06-27 | 129.73 |
| 2000-06-26 | 143.24 |
| 2000-06-23 | 159.46 |
| 2000-06-22 | 178.38 |
| 2000-06-21 | 183.78 |
| 2000-06-20 | 170.27 |
| 2000-06-19 | 183.78 |
| 2000-06-16 | 197.30 |
| 2000-06-15 | 232.43 |
| 2000-06-14 | 224.32 |
| 2000-06-13 | 175.68 |
| 2000-06-12 | 189.19 |
| 2000-06-09 | 208.11 |
| 2000-06-08 | 205.41 |
| 2000-06-07 | 218.92 |
| 2000-06-05 | 232.43 |
| 2000-06-02 | 221.62 |
| 2000-06-01 | 172.97 |
| 2000-05-31 | 167.57 |
| 2000-05-30 | 132.43 |
| 2000-05-29 | 210.81 |
| 2000-05-26 | 283.78 |
| 2000-05-25 | 291.89 |
| 2000-05-24 | 270.27 |
| 2000-05-23 | 272.97 |
| 2000-05-22 | 251.35 |
| 2000-05-19 | 267.57 |
| 2000-05-18 | 259.46 |
| 2000-05-17 | 329.73 |
| 2000-05-16 | 302.70 |
| 2000-05-15 | 289.19 |
| 2000-05-12 | 235.14 |
| 2000-05-10 | 216.22 |
| 2000-05-09 | 194.59 |
| 2000-05-08 | 200.00 |
| 2000-05-05 | 181.08 |
| 2000-05-04 | 197.30 |
| 2000-05-03 | 170.27 |
| 2000-05-02 | 86.49 |
| 2000-04-28 | 48.65 |
| 2000-04-27 | 27.03 |
| 2000-04-26 | 21.62 |
| 2000-04-25 | 62.16 |
| 2000-04-20 | 62.16 |
| 2000-04-19 | 35.14 |
| 2000-04-18 | 59.46 |
| 2000-04-17 | 113.51 |
| 2000-04-14 | 118.92 |
| 2000-04-13 | 127.03 |
| 2000-04-12 | 148.65 |
| 2000-04-11 | 121.62 |
| 2000-04-10 | 140.54 |
| 2000-04-07 | 140.54 |
| 2000-04-06 | 145.95 |
| 2000-04-05 | 143.24 |
| 2000-04-03 | 216.22 |
| 2000-03-31 | 248.65 |
| 2000-03-30 | 221.62 |
| 2000-03-29 | 264.86 |
| 2000-03-28 | 327.03 |
| 2000-03-27 | 381.08 |
| 2000-03-24 | 359.46 |
| 2000-03-23 | 337.84 |
| 2000-03-22 | 316.22 |
| 2000-03-21 | 305.41 |
| 2000-03-20 | 310.81 |
| 2000-03-17 | 310.81 |
| 2000-03-16 | 313.51 |
| 2000-03-15 | 324.32 |
| 2000-03-14 | 335.14 |
| 2000-03-13 | 332.43 |
| 2000-03-10 | 329.73 |
| 2000-03-09 | 294.59 |
| 2000-03-08 | 305.41 |
| 2000-03-07 | 327.03 |
| 2000-03-06 | 359.46 |
| 2000-03-03 | 413.51 |
| 2000-03-02 | 432.43 |
| 2000-03-01 | 400.00 |
| 2000-02-29 | 400.00 |
| 2000-02-28 | 400.00 |
| 2000-02-25 | 437.84 |
| 2000-02-24 | 548.65 |
| 2000-02-23 | 524.32 |
| 2000-02-22 | 656.76 |
| 2000-02-21 | 940.54 |
| 2000-02-18 | 1,332.43 |
| 2000-02-17 | 954.05 |
| 2000-02-16 | 927.03 |
| 2000-02-15 | 872.97 |
| 2000-02-14 | 751.35 |
| 2000-02-11 | 656.76 |
| 2000-02-10 | 737.84 |
| 2000-02-09 | 400.00 |
| 2000-02-08 | 400.00 |
| 2000-02-03 | 400.00 |
| 2000-02-02 | 400.00 |
| 2000-02-01 | 400.00 |
| 2000-01-31 | 224.32 |
| 2000-01-28 | 218.92 |
| 2000-01-27 | 197.30 |
| 2000-01-26 | 235.14 |
| 2000-01-25 | 210.81 |
| 2000-01-24 | 343.24 |
| 2000-01-21 | 229.73 |
| 2000-01-20 | 145.95 |
| 2000-01-19 | 113.51 |
| 2000-01-18 | 91.89 |
| 2000-01-17 | 70.27 |
| 2000-01-14 | 78.38 |
| 2000-01-13 | 81.08 |
| 2000-01-12 | 59.46 |
| 2000-01-11 | 70.27 |
| 2000-01-10 | 56.76 |
| 2000-01-07 | 29.73 |
| 2000-01-06 | -2.70 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 10.81 |
| 2000-01-03 | 13.51 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 8.11 |
| 1999-12-24 | 8.11 |
| 1999-12-23 | 5.41 |
| 1999-12-22 | -2.70 |
| 1999-12-21 | -5.41 |
| 1999-12-20 | -5.41 |
| 1999-12-17 | -2.70 |
| 1999-12-16 | -5.41 |
| 1999-12-15 | -10.81 |
| 1999-12-14 | -8.11 |
| 1999-12-13 | -2.70 |
| 1999-12-10 | -2.70 |
| 1999-12-09 | -10.81 |
| 1999-12-08 | -13.51 |
| 1999-12-07 | -8.11 |
| 1999-12-06 | -5.41 |
| 1999-12-03 | -5.41 |
| 1999-12-02 | -5.41 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | -2.70 |
| 1999-11-29 | -10.81 |
| 1999-11-26 | -5.41 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | -8.11 |
| 1999-11-23 | -2.70 |
| 1999-11-22 | 5.41 |
| 1999-11-19 | 8.11 |
| 1999-11-18 | 8.11 |
| 1999-11-17 | 5.41 |
| 1999-11-16 | 13.51 |
| 1999-11-15 | 16.22 |
| 1999-11-12 | 10.81 |
| 1999-11-11 | 10.81 |
| 1999-11-10 | 21.62 |
| 1999-11-09 | 13.51 |
| 1999-11-08 | 2.70 |
| 1999-11-05 | -5.41 |
| 1999-11-04 | -16.22 |
| 1999-11-03 | -18.92 |
| 1999-11-02 | -21.62 |
| 1999-11-01 | -18.92 |
| 1999-10-29 | -10.81 |
| 1999-10-28 | -8.11 |
| 1999-10-27 | -10.81 |
| 1999-10-26 | -16.22 |
| 1999-10-25 | -10.81 |
| 1999-10-22 | -21.62 |
| 1999-10-21 | -21.62 |
| 1999-10-20 | -18.92 |
| 1999-10-19 | -21.62 |
| 1999-10-15 | -8.11 |
| 1999-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy