K. WAH INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2001-09-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 1999-09-30 | 2001-09-25 | 2001-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-06-27 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 75,000 | 675 | 0.0090 | 0.010 | 0.010 | - | 0.010 | 0.010 | 75,000 | 0.0090 | -23.08% |
| 2001-06-22 | 0 | 0.013 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -23.53% |
| 2001-06-08 | 0 | 0.017 | 0.013 | - | 0.013 | 0.017 | 80,000 | 1,280 | 0.0160 | 0.017 | 0.013 | - | 0.013 | 0.017 | 80,000 | 0.0160 | 21.43% |
| 2001-06-07 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -12.50% |
| 2001-06-06 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -20.00% |
| 2001-06-05 | 0 | 0.020 | 0.012 | 0.020 | 0.020 | 0.020 | 520,000 | 10,400 | 0.0200 | 0.020 | 0.012 | 0.020 | 0.020 | 0.020 | 520,000 | 0.0200 | 53.85% |
| 2001-06-04 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 2001-06-01 | 0 | 0.015 | 0.012 | - | 0.011 | 0.015 | 392,500 | 5,320 | 0.0136 | 0.015 | 0.012 | - | 0.011 | 0.015 | 392,500 | 0.0136 | 15.38% |
| 2001-05-31 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 20,000 | 260 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 20,000 | 0.0130 | 8.33% |
| 2001-05-30 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 65,000 | 805 | 0.0124 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 65,000 | 0.0124 | 0.00% |
| 2001-05-29 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 263,333 | 2,987 | 0.0113 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 263,333 | 0.0113 | 0.00% |
| 2001-05-28 | 0 | 0.012 | 0.011 | - | 0.011 | 0.012 | 50,000 | 510 | 0.0102 | 0.012 | 0.011 | - | 0.011 | 0.012 | 50,000 | 0.0102 | 9.09% |
| 2001-05-25 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 169,000 | 1,805 | 0.0107 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 169,000 | 0.0107 | 0.00% |
| 2001-05-18 | 0 | 0.011 | 0.011 | 0.016 | 0.011 | 0.011 | 75,000 | 765 | 0.0102 | 0.011 | 0.011 | 0.016 | 0.011 | 0.011 | 75,000 | 0.0102 | -26.67% |
| 2001-05-17 | 0 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 40,000 | 600 | 0.0150 | 0.015 | 0.011 | 0.015 | 0.015 | 0.015 | 40,000 | 0.0150 | 25.00% |
| 2001-05-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.012 | - | - | 0.012 | 0.012 | 130,000 | 1,540 | 0.0118 | 0.012 | - | - | 0.012 | 0.012 | 130,000 | 0.0118 | 0.00% |
| 2001-05-11 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 53,333 | 587 | 0.0110 | 0.012 | 0.012 | - | 0.012 | 0.012 | 53,333 | 0.0110 | 0.00% |
| 2001-05-10 | 0 | 0.012 | 0.011 | - | 0.012 | 0.012 | 23,000 | 252 | 0.0110 | 0.012 | 0.011 | - | 0.012 | 0.012 | 23,000 | 0.0110 | -14.29% |
| 2001-05-09 | 0 | 0.014 | - | - | - | - | 10,625 | 53 | 0.0050 | 0.014 | - | - | - | - | 10,625 | 0.0050 | 0.00% |
| 2001-05-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.014 | - | - | - | - | 5,000 | 25 | 0.0050 | 0.014 | - | - | - | - | 5,000 | 0.0050 | 0.00% |
| 2001-05-03 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.014 | 0.011 | - | 0.014 | 0.014 | 60,000 | 840 | 0.0140 | 0.014 | 0.011 | - | 0.014 | 0.014 | 60,000 | 0.0140 | 0.00% |
| 2001-04-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 20,000 | 280 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 20,000 | 0.0140 | -12.50% |
| 2001-04-10 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 2001-04-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2001-04-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 1,340,000 | 26,800 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 1,340,000 | 0.0200 | -28.57% |
| 2001-04-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 2001-03-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -9.09% |
| 2001-03-28 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 2001-03-26 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2001-03-23 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.036 | - | 0.036 | - | - | 7,500 | 150 | 0.0200 | 0.036 | - | 0.036 | - | - | 7,500 | 0.0200 | -5.26% |
| 2001-03-20 | 0 | 0.038 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.038 | - | - | 0 | - | -5.00% |
| 2001-03-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.040 | 0.040 | - | 0.034 | 0.034 | 57,500 | 1,798 | 0.0313 | 0.040 | 0.040 | - | 0.034 | 0.034 | 57,500 | 0.0313 | 0.00% |
| 2001-03-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2001-03-12 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -4.55% |
| 2001-03-09 | 0 | 0.044 | 0.040 | 0.044 | - | - | 27,500 | 825 | 0.0300 | 0.044 | 0.040 | 0.044 | - | - | 27,500 | 0.0300 | -2.22% |
| 2001-03-08 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.045 | 0.040 | - | - | - | 12,500 | 250 | 0.0200 | 0.045 | 0.040 | - | - | - | 12,500 | 0.0200 | 0.00% |
| 2001-03-06 | 0 | 0.045 | 0.041 | - | 0.045 | 0.045 | 45,000 | 1,950 | 0.0433 | 0.045 | 0.041 | - | 0.045 | 0.045 | 45,000 | 0.0433 | 0.00% |
| 2001-03-05 | 0 | 0.045 | - | 0.048 | 0.045 | 0.048 | 200,000 | 9,300 | 0.0465 | 0.045 | - | 0.048 | 0.045 | 0.048 | 200,000 | 0.0465 | -6.25% |
| 2001-03-02 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.048 | 0.046 | 0.050 | 0.048 | 0.050 | 417,500 | 20,500 | 0.0491 | 0.048 | 0.046 | 0.050 | 0.048 | 0.050 | 417,500 | 0.0491 | -7.69% |
| 2001-02-28 | 0 | 0.052 | 0.050 | 0.064 | 0.052 | 0.063 | 480,000 | 28,980 | 0.0604 | 0.052 | 0.050 | 0.064 | 0.052 | 0.063 | 480,000 | 0.0604 | -13.33% |
| 2001-02-27 | 0 | 0.060 | 0.045 | 0.060 | 0.064 | 0.075 | 728,625 | 48,819 | 0.0670 | 0.060 | 0.045 | 0.060 | 0.064 | 0.075 | 728,625 | 0.0670 | 20.00% |
| 2001-02-26 | 0 | 0.050 | 0.050 | - | 0.030 | 0.056 | 372,000 | 17,415 | 0.0468 | 0.050 | 0.050 | - | 0.030 | 0.056 | 372,000 | 0.0468 | 66.67% |
| 2001-02-23 | 0 | 0.030 | - | 0.034 | 0.030 | 0.035 | 670,000 | 22,500 | 0.0336 | 0.030 | - | 0.034 | 0.030 | 0.035 | 670,000 | 0.0336 | -14.29% |
| 2001-02-22 | 0 | 0.035 | 0.034 | 0.038 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.035 | 0.034 | 0.038 | 0.035 | 0.035 | 20,000 | 0.0350 | -7.89% |
| 2001-02-21 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 217,500 | 7,965 | 0.0366 | 0.038 | 0.038 | - | 0.038 | 0.038 | 217,500 | 0.0366 | -9.52% |
| 2001-02-20 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 20.00% |
| 2001-02-19 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 360,000 | 12,900 | 0.0358 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 360,000 | 0.0358 | 0.00% |
| 2001-02-16 | 0 | 0.035 | 0.027 | 0.040 | 0.035 | 0.035 | 120,000 | 4,200 | 0.0350 | 0.035 | 0.027 | 0.040 | 0.035 | 0.035 | 120,000 | 0.0350 | -12.50% |
| 2001-02-15 | 0 | 0.040 | - | 0.040 | 0.043 | 0.045 | 444,500 | 19,518 | 0.0439 | 0.040 | - | 0.040 | 0.043 | 0.045 | 444,500 | 0.0439 | -11.11% |
| 2001-02-14 | 0 | 0.045 | - | 0.045 | - | - | 45,000 | 1,575 | 0.0350 | 0.045 | - | 0.045 | - | - | 45,000 | 0.0350 | -10.00% |
| 2001-02-13 | 0 | 0.050 | 0.045 | 0.050 | 0.035 | 0.050 | 327,815 | 13,968 | 0.0426 | 0.050 | 0.045 | 0.050 | 0.035 | 0.050 | 327,815 | 0.0426 | 35.14% |
| 2001-02-12 | 0 | 0.037 | - | 0.037 | - | - | 9,500 | 190 | 0.0200 | 0.037 | - | 0.037 | - | - | 9,500 | 0.0200 | 0.00% |
| 2001-02-09 | 0 | 0.037 | - | 0.037 | - | - | 12,500 | 313 | 0.0250 | 0.037 | - | 0.037 | - | - | 12,500 | 0.0250 | 0.00% |
| 2001-02-08 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 20,000 | 740 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 20,000 | 0.0370 | -2.63% |
| 2001-02-01 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.038 | - | 0.038 | - | - | 8,500 | 128 | 0.0151 | 0.038 | - | 0.038 | - | - | 8,500 | 0.0151 | 0.00% |
| 2001-01-30 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 47,500 | 1,633 | 0.0344 | 0.038 | 0.038 | - | 0.038 | 0.038 | 47,500 | 0.0344 | 5.56% |
| 2001-01-29 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.036 | 0.036 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.036 | - | - | 0.036 | 0.036 | 85,000 | 2,980 | 0.0351 | 0.036 | - | - | 0.036 | 0.036 | 85,000 | 0.0351 | -10.00% |
| 2001-01-18 | 0 | 0.040 | - | - | 0.040 | 0.040 | 301,500 | 12,030 | 0.0399 | 0.040 | - | - | 0.040 | 0.040 | 301,500 | 0.0399 | -9.09% |
| 2001-01-17 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.044 | 0.044 | - | 0.040 | 0.044 | 196,500 | 8,258 | 0.0420 | 0.044 | 0.044 | - | 0.040 | 0.044 | 196,500 | 0.0420 | -2.22% |
| 2001-01-11 | 0 | 0.045 | - | 0.045 | - | - | 24,000 | 720 | 0.0300 | 0.045 | - | 0.045 | - | - | 24,000 | 0.0300 | -15.09% |
| 2001-01-10 | 0 | 0.053 | - | 0.053 | - | - | 15,000 | 600 | 0.0400 | 0.053 | - | 0.053 | - | - | 15,000 | 0.0400 | -3.64% |
| 2001-01-09 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 127,500 | 6,825 | 0.0535 | 0.055 | - | 0.055 | 0.055 | 0.055 | 127,500 | 0.0535 | 5.77% |
| 2001-01-08 | 0 | 0.052 | 0.052 | - | 0.048 | 0.048 | 160,000 | 7,680 | 0.0480 | 0.052 | 0.052 | - | 0.048 | 0.048 | 160,000 | 0.0480 | 6.12% |
| 2001-01-05 | 0 | 0.049 | 0.045 | 0.049 | 0.044 | 0.049 | 720,500 | 33,495 | 0.0465 | 0.049 | 0.045 | 0.049 | 0.044 | 0.049 | 720,500 | 0.0465 | 11.36% |
| 2001-01-04 | 0 | 0.044 | - | 0.044 | 0.048 | 0.048 | 214,000 | 10,090 | 0.0471 | 0.044 | - | 0.044 | 0.048 | 0.048 | 214,000 | 0.0471 | 0.00% |
| 2001-01-03 | 0 | 0.044 | 0.044 | - | 0.036 | 0.044 | 225,000 | 8,900 | 0.0396 | 0.044 | 0.044 | - | 0.036 | 0.044 | 225,000 | 0.0396 | 15.79% |
| 2001-01-02 | 0 | 0.038 | - | 0.040 | 0.038 | 0.038 | 120,000 | 4,560 | 0.0380 | 0.038 | - | 0.040 | 0.038 | 0.038 | 120,000 | 0.0380 | 18.75% |
| 2000-12-29 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 32,500 | 828 | 0.0255 | 0.032 | 0.032 | - | 0.032 | 0.032 | 32,500 | 0.0255 | 3.23% |
| 2000-12-28 | 0 | 0.031 | - | 0.032 | 0.031 | 0.031 | 25,000 | 720 | 0.0288 | 0.031 | - | 0.032 | 0.031 | 0.031 | 25,000 | 0.0288 | -3.13% |
| 2000-12-27 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.036 | 284,500 | 9,610 | 0.0338 | 0.032 | 0.032 | 0.038 | 0.032 | 0.036 | 284,500 | 0.0338 | -11.11% |
| 2000-12-22 | 0 | 0.036 | - | 0.040 | - | - | 4,500 | 90 | 0.0200 | 0.036 | - | 0.040 | - | - | 4,500 | 0.0200 | 0.00% |
| 2000-12-21 | 0 | 0.036 | - | 0.038 | 0.036 | 0.036 | 300,000 | 10,800 | 0.0360 | 0.036 | - | 0.038 | 0.036 | 0.036 | 300,000 | 0.0360 | 0.00% |
| 2000-12-20 | 0 | 0.036 | 0.026 | 0.036 | 0.030 | 0.036 | 824,948 | 27,274 | 0.0331 | 0.036 | 0.026 | 0.036 | 0.030 | 0.036 | 824,948 | 0.0331 | 20.00% |
| 2000-12-19 | 0 | 0.030 | 0.030 | - | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.030 | 0.030 | - | 0.026 | 0.026 | 100,000 | 0.0260 | 50.00% |
| 2000-12-18 | 0 | 0.020 | 0.020 | - | 0.016 | 0.016 | 37,500 | 495 | 0.0132 | 0.020 | 0.020 | - | 0.016 | 0.016 | 37,500 | 0.0132 | 25.00% |
| 2000-12-15 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | 0.016 | - | 0.016 | 0.016 | 200,000 | 0.0160 | -15.79% |
| 2000-12-14 | 0 | 0.019 | 0.015 | - | 0.015 | 0.019 | 220,000 | 3,380 | 0.0154 | 0.019 | 0.015 | - | 0.015 | 0.019 | 220,000 | 0.0154 | 26.67% |
| 2000-12-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 36.36% |
| 2000-12-07 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 20,000 | 0.0100 | -21.43% |
| 2000-11-20 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 7.69% |
| 2000-11-13 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 25,000 | 285 | 0.0114 | 0.013 | 0.013 | - | 0.013 | 0.013 | 25,000 | 0.0114 | -23.53% |
| 2000-11-08 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 560,000 | 9,520 | 0.0170 | 0.017 | 0.017 | - | 0.017 | 0.017 | 560,000 | 0.0170 | -5.56% |
| 2000-11-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 450,000 | 8,020 | 0.0178 | 0.018 | 0.018 | - | 0.018 | 0.018 | 450,000 | 0.0178 | 5.88% |
| 2000-10-31 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.017 | 0.017 | - | 0.017 | 0.020 | 152,353 | 2,764 | 0.0181 | 0.017 | 0.017 | - | 0.017 | 0.020 | 152,353 | 0.0181 | -15.00% |
| 2000-10-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.020 | 0.018 | - | 0.018 | 0.020 | 520,413 | 10,364 | 0.0199 | 0.020 | 0.018 | - | 0.018 | 0.020 | 520,413 | 0.0199 | -4.76% |
| 2000-10-18 | 0 | 0.021 | 0.020 | - | 0.021 | 0.031 | 600,000 | 15,000 | 0.0250 | 0.021 | 0.020 | - | 0.021 | 0.031 | 600,000 | 0.0250 | -22.22% |
| 2000-10-17 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.027 | 0.027 | - | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.027 | 0.027 | - | 0.024 | 0.024 | 20,000 | 0.0240 | 0.00% |
| 2000-10-11 | 0 | 0.027 | 0.027 | - | 0.025 | 0.025 | 20,000 | 500 | 0.0250 | 0.027 | 0.027 | - | 0.025 | 0.025 | 20,000 | 0.0250 | -6.90% |
| 2000-10-10 | 0 | 0.029 | 0.029 | - | 0.029 | 0.029 | 322,500 | 9,150 | 0.0284 | 0.029 | 0.029 | - | 0.029 | 0.029 | 322,500 | 0.0284 | -3.33% |
| 2000-10-09 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 249,000 | 7,335 | 0.0295 | 0.030 | 0.030 | - | 0.030 | 0.030 | 249,000 | 0.0295 | -6.25% |
| 2000-10-04 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | -5.88% |
| 2000-10-03 | 0 | 0.034 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.034 | - | 0.034 | - | - | 10,000 | 150 | 0.0150 | 0.034 | - | 0.034 | - | - | 10,000 | 0.0150 | 0.00% |
| 2000-09-21 | 0 | 0.034 | 0.032 | - | - | - | 0 | 0 | - | 0.034 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.034 | 0.032 | - | - | - | 0 | 0 | - | 0.034 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.034 | 0.034 | - | 0.034 | 0.034 | 67,500 | 2,190 | 0.0324 | 0.034 | 0.034 | - | 0.034 | 0.034 | 67,500 | 0.0324 | -5.56% |
| 2000-09-12 | 0 | 0.036 | 0.035 | - | - | - | 2,500 | 50 | 0.0200 | 0.036 | 0.035 | - | - | - | 2,500 | 0.0200 | 0.00% |
| 2000-09-11 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 40,000 | 0.0360 | -10.00% |
| 2000-09-08 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 20,000 | 0.0400 | -13.04% |
| 2000-09-07 | 0 | 0.046 | - | 0.050 | 0.046 | 0.046 | 62,500 | 2,515 | 0.0402 | 0.046 | - | 0.050 | 0.046 | 0.046 | 62,500 | 0.0402 | 4.55% |
| 2000-09-06 | 0 | 0.044 | 0.040 | - | - | - | 12,500 | 313 | 0.0250 | 0.044 | 0.040 | - | - | - | 12,500 | 0.0250 | 0.00% |
| 2000-09-05 | 0 | 0.044 | 0.044 | 0.050 | - | - | 20,625 | 413 | 0.0200 | 0.044 | 0.044 | 0.050 | - | - | 20,625 | 0.0200 | 0.00% |
| 2000-09-04 | 0 | 0.044 | 0.040 | - | - | - | 5,000 | 150 | 0.0300 | 0.044 | 0.040 | - | - | - | 5,000 | 0.0300 | 0.00% |
| 2000-09-01 | 0 | 0.044 | 0.044 | - | 0.044 | 0.044 | 20,000 | 880 | 0.0440 | 0.044 | 0.044 | - | 0.044 | 0.044 | 20,000 | 0.0440 | 0.00% |
| 2000-08-31 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -4.35% |
| 2000-08-30 | 0 | 0.046 | - | 0.046 | - | - | 27,500 | 550 | 0.0200 | 0.046 | - | 0.046 | - | - | 27,500 | 0.0200 | -4.17% |
| 2000-08-29 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.048 | - | - | - | - | 10,000 | 300 | 0.0300 | 0.048 | - | - | - | - | 10,000 | 0.0300 | 0.00% |
| 2000-08-25 | 0 | 0.048 | - | 0.054 | - | - | 0 | 0 | - | 0.048 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 0.048 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.048 | 0.044 | - | 0.048 | 0.048 | 40,000 | 1,920 | 0.0480 | 0.048 | 0.044 | - | 0.048 | 0.048 | 40,000 | 0.0480 | 20.00% |
| 2000-08-22 | 0 | 0.040 | 0.039 | - | - | - | 5,000 | 150 | 0.0300 | 0.040 | 0.039 | - | - | - | 5,000 | 0.0300 | 0.00% |
| 2000-08-21 | 0 | 0.040 | 0.040 | - | 0.038 | 0.038 | 48,500 | 1,733 | 0.0357 | 0.040 | 0.040 | - | 0.038 | 0.038 | 48,500 | 0.0357 | 0.00% |
| 2000-08-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 25,000 | 950 | 0.0380 | 0.040 | 0.040 | - | 0.040 | 0.040 | 25,000 | 0.0380 | -20.00% |
| 2000-08-15 | 0 | 0.050 | 0.050 | - | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.050 | 0.050 | - | 0.040 | 0.040 | 20,000 | 0.0400 | 25.00% |
| 2000-08-14 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.040 | 0.032 | - | - | - | 10,000 | 200 | 0.0200 | 0.040 | 0.032 | - | - | - | 10,000 | 0.0200 | 0.00% |
| 2000-08-10 | 0 | 0.040 | 0.040 | - | - | - | 7,500 | 225 | 0.0300 | 0.040 | 0.040 | - | - | - | 7,500 | 0.0300 | 0.00% |
| 2000-08-09 | 0 | 0.040 | 0.040 | 0.043 | 0.036 | 0.040 | 62,500 | 1,970 | 0.0315 | 0.040 | 0.040 | 0.043 | 0.036 | 0.040 | 62,500 | 0.0315 | 0.00% |
| 2000-08-08 | 0 | 0.040 | 0.039 | 0.044 | 0.040 | 0.040 | 380,500 | 14,810 | 0.0389 | 0.040 | 0.039 | 0.044 | 0.040 | 0.040 | 380,500 | 0.0389 | 0.00% |
| 2000-08-07 | 0 | 0.040 | 0.040 | - | 0.037 | 0.037 | 43,000 | 1,315 | 0.0306 | 0.040 | 0.040 | - | 0.037 | 0.037 | 43,000 | 0.0306 | -20.00% |
| 2000-08-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.050 | - | - | 0.050 | 0.050 | 54,687 | 2,041 | 0.0373 | 0.050 | - | - | 0.050 | 0.050 | 54,687 | 0.0373 | 0.00% |
| 2000-07-31 | 0 | 0.050 | - | - | 0.050 | 0.050 | 40,000 | 2,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 40,000 | 0.0500 | 19.05% |
| 2000-07-28 | 0 | 0.042 | 0.042 | - | 0.040 | 0.040 | 129,500 | 4,990 | 0.0385 | 0.042 | 0.042 | - | 0.040 | 0.040 | 129,500 | 0.0385 | 5.00% |
| 2000-07-27 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 84,166 | 3,125 | 0.0371 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 84,166 | 0.0371 | 0.00% |
| 2000-07-25 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.040 | 0.040 | - | - | - | 583 | 6 | 0.0103 | 0.040 | 0.040 | - | - | - | 583 | 0.0103 | 0.00% |
| 2000-07-20 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 46,500 | 1,730 | 0.0372 | 0.040 | 0.040 | - | 0.040 | 0.040 | 46,500 | 0.0372 | 0.00% |
| 2000-07-19 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 82,500 | 3,250 | 0.0394 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 82,500 | 0.0394 | 0.00% |
| 2000-07-18 | 0 | 0.040 | 0.038 | - | - | - | 6,500 | 130 | 0.0200 | 0.040 | 0.038 | - | - | - | 6,500 | 0.0200 | 0.00% |
| 2000-07-17 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.040 | 0.039 | - | 0.040 | 0.042 | 140,000 | 5,680 | 0.0406 | 0.040 | 0.039 | - | 0.040 | 0.042 | 140,000 | 0.0406 | -6.98% |
| 2000-07-13 | 0 | 0.043 | 0.040 | 0.047 | - | - | 21,500 | 645 | 0.0300 | 0.043 | 0.040 | 0.047 | - | - | 21,500 | 0.0300 | 0.00% |
| 2000-07-12 | 0 | 0.043 | 0.040 | 0.046 | - | - | 12,500 | 250 | 0.0200 | 0.043 | 0.040 | 0.046 | - | - | 12,500 | 0.0200 | 0.00% |
| 2000-07-11 | 0 | 0.043 | 0.043 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 10.26% |
| 2000-07-10 | 0 | 0.039 | 0.035 | - | 0.039 | 0.045 | 67,625 | 2,733 | 0.0404 | 0.039 | 0.035 | - | 0.039 | 0.045 | 67,625 | 0.0404 | -9.30% |
| 2000-07-07 | 0 | 0.043 | 0.036 | - | - | - | 20,000 | 800 | 0.0400 | 0.043 | 0.036 | - | - | - | 20,000 | 0.0400 | 0.00% |
| 2000-07-06 | 0 | 0.043 | 0.039 | 0.047 | 0.043 | 0.043 | 77,500 | 3,105 | 0.0401 | 0.043 | 0.039 | 0.047 | 0.043 | 0.043 | 77,500 | 0.0401 | -10.42% |
| 2000-07-05 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.048 | - | 0.048 | - | - | 12,500 | 375 | 0.0300 | 0.048 | - | 0.048 | - | - | 12,500 | 0.0300 | 0.00% |
| 2000-07-03 | 0 | 0.048 | - | 0.048 | - | - | 12,500 | 250 | 0.0200 | 0.048 | - | 0.048 | - | - | 12,500 | 0.0200 | 0.00% |
| 2000-06-30 | 0 | 0.048 | 0.045 | - | 0.045 | 0.048 | 90,000 | 3,920 | 0.0436 | 0.048 | 0.045 | - | 0.045 | 0.048 | 90,000 | 0.0436 | -4.00% |
| 2000-06-29 | 0 | 0.050 | - | - | - | - | 10,000 | 200 | 0.0200 | 0.050 | - | - | - | - | 10,000 | 0.0200 | 0.00% |
| 2000-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -13.79% |
| 2000-06-27 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.058 | - | 0.060 | - | - | 7,500 | 300 | 0.0400 | 0.058 | - | 0.060 | - | - | 7,500 | 0.0400 | 0.00% |
| 2000-06-21 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.058 | - | 0.058 | - | - | 888 | 36 | 0.0405 | 0.058 | - | 0.058 | - | - | 888 | 0.0405 | 0.00% |
| 2000-06-19 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.058 | 0.050 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.050 | 0.062 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.058 | - | 0.058 | - | - | 10,000 | 300 | 0.0300 | 0.058 | - | 0.058 | - | - | 10,000 | 0.0300 | 0.00% |
| 2000-06-08 | 0 | 0.058 | - | 0.060 | - | - | 15,000 | 600 | 0.0400 | 0.058 | - | 0.060 | - | - | 15,000 | 0.0400 | 0.00% |
| 2000-06-07 | 0 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 25,000 | 1,360 | 0.0544 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 25,000 | 0.0544 | -6.45% |
| 2000-06-05 | 0 | 0.062 | 0.062 | 0.066 | 0.056 | 0.062 | 348,332 | 20,453 | 0.0587 | 0.062 | 0.062 | 0.066 | 0.056 | 0.062 | 348,332 | 0.0587 | 3.33% |
| 2000-06-02 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 40,000 | 0.0600 | -9.09% |
| 2000-06-01 | 0 | 0.066 | - | 0.066 | - | - | 12,500 | 375 | 0.0300 | 0.066 | - | 0.066 | - | - | 12,500 | 0.0300 | -5.71% |
| 2000-05-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -5.41% |
| 2000-05-30 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.074 | - | 0.074 | - | - | 13,166 | 527 | 0.0400 | 0.074 | - | 0.074 | - | - | 13,166 | 0.0400 | -6.33% |
| 2000-05-25 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -4.82% |
| 2000-05-24 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -2.35% |
| 2000-05-23 | 0 | 0.085 | - | 0.086 | - | - | 6,000 | 300 | 0.0500 | 0.085 | - | 0.086 | - | - | 6,000 | 0.0500 | 0.00% |
| 2000-05-22 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.085 | - | 0.087 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.085 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.085 | - | 0.087 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.085 | - | 0.087 | - | - | 28,000 | 1,120 | 0.0400 | 0.085 | - | 0.087 | - | - | 28,000 | 0.0400 | 0.00% |
| 2000-05-15 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.085 | - | 0.088 | 0.085 | 0.085 | 50,000 | 3,800 | 0.0760 | 0.085 | - | 0.088 | 0.085 | 0.085 | 50,000 | 0.0760 | 0.00% |
| 2000-05-10 | 0 | 0.085 | - | 0.088 | - | - | 2,613 | 105 | 0.0402 | 0.085 | - | 0.088 | - | - | 2,613 | 0.0402 | 0.00% |
| 2000-05-09 | 0 | 0.085 | - | - | - | - | 5,500 | 220 | 0.0400 | 0.085 | - | - | - | - | 5,500 | 0.0400 | 0.00% |
| 2000-05-08 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.085 | - | 0.086 | - | - | 4,687 | 281 | 0.0600 | 0.085 | - | 0.086 | - | - | 4,687 | 0.0600 | 0.00% |
| 2000-05-02 | 0 | 0.085 | - | - | - | - | 12,500 | 625 | 0.0500 | 0.085 | - | - | - | - | 12,500 | 0.0500 | 0.00% |
| 2000-04-28 | 0 | 0.085 | - | - | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.085 | - | - | 0.085 | 0.085 | 20,000 | 0.0850 | -3.41% |
| 2000-04-27 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.088 | - | - | - | - | 8,500 | 425 | 0.0500 | 0.088 | - | - | - | - | 8,500 | 0.0500 | 0.00% |
| 2000-04-20 | 0 | 0.088 | - | 0.088 | - | - | 100,000 | 8,800 | 0.0880 | 0.088 | - | 0.088 | - | - | 100,000 | 0.0880 | 0.00% |
| 2000-04-19 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 0.088 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.088 | - | 0.094 | 0.088 | 0.090 | 160,000 | 14,280 | 0.0893 | 0.088 | - | 0.094 | 0.088 | 0.090 | 160,000 | 0.0893 | -4.35% |
| 2000-04-13 | 0 | 0.092 | 0.088 | 0.092 | - | - | 5,000 | 250 | 0.0500 | 0.092 | 0.088 | 0.092 | - | - | 5,000 | 0.0500 | 0.00% |
| 2000-04-12 | 0 | 0.092 | 0.092 | 0.094 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.094 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.092 | - | 0.100 | 0.092 | 0.092 | 60,000 | 5,520 | 0.0920 | 0.092 | - | 0.100 | 0.092 | 0.092 | 60,000 | 0.0920 | -4.17% |
| 2000-04-10 | 0 | 0.096 | 0.092 | - | - | - | 0 | 0 | - | 0.096 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.096 | 0.092 | 0.100 | 0.096 | 0.096 | 84,500 | 7,950 | 0.0941 | 0.096 | 0.092 | 0.100 | 0.096 | 0.096 | 84,500 | 0.0941 | -4.00% |
| 2000-04-06 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 4,800 | 0.0960 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 0.0960 | 0.00% |
| 2000-03-31 | 0 | 0.100 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 28,000 | 2,640 | 0.0943 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 28,000 | 0.0943 | 0.00% |
| 2000-03-29 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 67,500 | 6,200 | 0.0919 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 67,500 | 0.0919 | 0.00% |
| 2000-03-28 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 42,500 | 3,800 | 0.0894 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 42,500 | 0.0894 | -9.09% |
| 2000-03-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.110 | - | - | 0.110 | 0.110 | 81,504 | 8,535 | 0.1047 | 0.110 | - | - | 0.110 | 0.110 | 81,504 | 0.1047 | 0.00% |
| 2000-03-22 | 0 | 0.110 | 0.110 | - | - | - | 72,603 | 7,334 | 0.1010 | 0.110 | 0.110 | - | - | - | 72,603 | 0.1010 | 0.00% |
| 2000-03-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.110 | - | - | 0.110 | 0.110 | 55,500 | 5,795 | 0.1044 | 0.110 | - | - | 0.110 | 0.110 | 55,500 | 0.1044 | 0.00% |
| 2000-03-16 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | -6.78% |
| 2000-03-15 | 0 | 0.118 | - | - | - | - | 6,500 | 585 | 0.0900 | 0.118 | - | - | - | - | 6,500 | 0.0900 | 0.00% |
| 2000-03-14 | 0 | 0.118 | - | 0.121 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.118 | - | - | - | - | 21,222 | 1,910 | 0.0900 | 0.118 | - | - | - | - | 21,222 | 0.0900 | 0.00% |
| 2000-03-10 | 0 | 0.118 | 0.118 | - | 0.118 | 0.120 | 154,000 | 18,000 | 0.1169 | 0.118 | 0.118 | - | 0.118 | 0.120 | 154,000 | 0.1169 | -4.84% |
| 2000-03-09 | 0 | 0.124 | 0.124 | - | 0.120 | 0.124 | 1,356,250 | 165,105 | 0.1217 | 0.124 | 0.124 | - | 0.120 | 0.124 | 1,356,250 | 0.1217 | 6.90% |
| 2000-03-08 | 0 | 0.116 | 0.112 | 0.130 | 0.116 | 0.120 | 553,000 | 64,135 | 0.1160 | 0.116 | 0.112 | 0.130 | 0.116 | 0.120 | 553,000 | 0.1160 | -10.08% |
| 2000-03-07 | 0 | 0.129 | - | - | 0.127 | 0.130 | 193,875 | 23,430 | 0.1209 | 0.129 | - | - | 0.127 | 0.130 | 193,875 | 0.1209 | -3.01% |
| 2000-03-06 | 0 | 0.133 | - | 0.133 | - | - | 50,807 | 5,081 | 0.1000 | 0.133 | - | 0.133 | - | - | 50,807 | 0.1000 | 0.00% |
| 2000-03-03 | 0 | 0.133 | - | 0.135 | 0.133 | 0.133 | 87,500 | 10,070 | 0.1151 | 0.133 | - | 0.135 | 0.133 | 0.133 | 87,500 | 0.1151 | -2.92% |
| 2000-03-02 | 0 | 0.137 | - | 0.140 | 0.135 | 0.137 | 128,833 | 15,763 | 0.1224 | 0.137 | - | 0.140 | 0.135 | 0.137 | 128,833 | 0.1224 | 1.48% |
| 2000-03-01 | 0 | 0.135 | - | 0.139 | 0.135 | 0.135 | 47,500 | 6,225 | 0.1311 | 0.135 | - | 0.139 | 0.135 | 0.135 | 47,500 | 0.1311 | 0.75% |
| 2000-02-29 | 0 | 0.134 | - | 0.138 | 0.130 | 0.134 | 131,755 | 16,656 | 0.1264 | 0.134 | - | 0.138 | 0.130 | 0.134 | 131,755 | 0.1264 | 0.00% |
| 2000-02-28 | 0 | 0.134 | 0.130 | - | 0.134 | 0.134 | 30,000 | 3,480 | 0.1160 | 0.134 | 0.130 | - | 0.134 | 0.134 | 30,000 | 0.1160 | 3.08% |
| 2000-02-25 | 0 | 0.130 | 0.130 | 0.144 | 0.130 | 0.140 | 138,606 | 16,861 | 0.1216 | 0.130 | 0.130 | 0.144 | 0.130 | 0.140 | 138,606 | 0.1216 | -13.33% |
| 2000-02-24 | 0 | 0.150 | - | 0.154 | 0.150 | 0.150 | 573,000 | 81,960 | 0.1430 | 0.150 | - | 0.154 | 0.150 | 0.150 | 573,000 | 0.1430 | 1.35% |
| 2000-02-23 | 0 | 0.148 | 0.140 | - | 0.140 | 0.148 | 772,667 | 108,400 | 0.1403 | 0.148 | 0.140 | - | 0.140 | 0.148 | 772,667 | 0.1403 | 5.71% |
| 2000-02-22 | 0 | 0.140 | 0.135 | - | 0.135 | 0.141 | 497,500 | 69,125 | 0.1389 | 0.140 | 0.135 | - | 0.135 | 0.141 | 497,500 | 0.1389 | -0.71% |
| 2000-02-21 | 0 | 0.141 | 0.141 | - | 0.140 | 0.141 | 194,000 | 26,100 | 0.1345 | 0.141 | 0.141 | - | 0.140 | 0.141 | 194,000 | 0.1345 | 0.00% |
| 2000-02-18 | 0 | 0.141 | 0.141 | - | 0.135 | 0.143 | 280,916 | 38,141 | 0.1358 | 0.141 | 0.141 | - | 0.135 | 0.143 | 280,916 | 0.1358 | 5.22% |
| 2000-02-17 | 0 | 0.134 | 0.134 | - | 0.130 | 0.134 | 97,000 | 12,030 | 0.1240 | 0.134 | 0.134 | - | 0.130 | 0.134 | 97,000 | 0.1240 | 0.00% |
| 2000-02-16 | 0 | 0.134 | 0.132 | - | 0.130 | 0.134 | 107,500 | 13,585 | 0.1264 | 0.134 | 0.132 | - | 0.130 | 0.134 | 107,500 | 0.1264 | 3.08% |
| 2000-02-15 | 0 | 0.130 | 0.128 | - | 0.130 | 0.130 | 168,500 | 19,250 | 0.1142 | 0.130 | 0.128 | - | 0.130 | 0.130 | 168,500 | 0.1142 | 0.00% |
| 2000-02-14 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 522,458 | 67,022 | 0.1283 | 0.130 | 0.130 | - | 0.130 | 0.130 | 522,458 | 0.1283 | 1.56% |
| 2000-02-11 | 0 | 0.128 | 0.128 | - | 0.120 | 0.128 | 67,500 | 7,710 | 0.1142 | 0.128 | 0.128 | - | 0.120 | 0.128 | 67,500 | 0.1142 | 3.23% |
| 2000-02-10 | 0 | 0.124 | 0.124 | - | 0.120 | 0.124 | 281,166 | 33,737 | 0.1200 | 0.124 | 0.124 | - | 0.120 | 0.124 | 281,166 | 0.1200 | 0.00% |
| 2000-02-09 | 0 | 0.124 | - | 0.124 | 0.120 | 0.124 | 172,500 | 20,530 | 0.1190 | 0.124 | - | 0.124 | 0.120 | 0.124 | 172,500 | 0.1190 | -3.13% |
| 2000-02-08 | 0 | 0.128 | 0.125 | 0.132 | - | - | 12,500 | 1,250 | 0.1000 | 0.128 | 0.125 | 0.132 | - | - | 12,500 | 0.1000 | 0.00% |
| 2000-02-03 | 0 | 0.128 | 0.128 | - | 0.128 | 0.130 | 85,000 | 10,260 | 0.1207 | 0.128 | 0.128 | - | 0.128 | 0.130 | 85,000 | 0.1207 | -1.54% |
| 2000-02-02 | 0 | 0.130 | - | 0.138 | - | - | 28,000 | 2,800 | 0.1000 | 0.130 | - | 0.138 | - | - | 28,000 | 0.1000 | 0.00% |
| 2000-02-01 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 78,833 | 9,472 | 0.1202 | 0.130 | 0.130 | - | 0.130 | 0.130 | 78,833 | 0.1202 | 0.00% |
| 2000-01-31 | 0 | 0.130 | 0.130 | - | 0.130 | 0.134 | 448,125 | 58,894 | 0.1314 | 0.130 | 0.130 | - | 0.130 | 0.134 | 448,125 | 0.1314 | 0.00% |
| 2000-01-28 | 0 | 0.130 | 0.130 | - | 0.118 | 0.130 | 1,200,503 | 148,585 | 0.1238 | 0.130 | 0.130 | - | 0.118 | 0.130 | 1,200,503 | 0.1238 | 12.07% |
| 2000-01-27 | 0 | 0.116 | 0.116 | - | 0.116 | 0.116 | 83,500 | 7,685 | 0.0920 | 0.116 | 0.116 | - | 0.116 | 0.116 | 83,500 | 0.0920 | 0.00% |
| 2000-01-26 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 72,500 | 7,835 | 0.1081 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 72,500 | 0.1081 | -3.33% |
| 2000-01-25 | 0 | 0.120 | 0.117 | - | 0.117 | 0.120 | 332,500 | 38,575 | 0.1160 | 0.120 | 0.117 | - | 0.117 | 0.120 | 332,500 | 0.1160 | 0.00% |
| 2000-01-24 | 0 | 0.120 | - | 0.124 | 0.116 | 0.120 | 233,500 | 26,550 | 0.1137 | 0.120 | - | 0.124 | 0.116 | 0.120 | 233,500 | 0.1137 | 0.00% |
| 2000-01-21 | 0 | 0.120 | - | - | 0.118 | 0.120 | 175,500 | 20,315 | 0.1158 | 0.120 | - | - | 0.118 | 0.120 | 175,500 | 0.1158 | 1.69% |
| 2000-01-20 | 0 | 0.118 | 0.118 | - | - | - | 0 | 0 | - | 0.118 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.118 | - | 0.120 | 0.118 | 0.118 | 72,062 | 8,166 | 0.1133 | 0.118 | - | 0.120 | 0.118 | 0.118 | 72,062 | 0.1133 | 0.85% |
| 2000-01-18 | 0 | 0.117 | 0.111 | - | 0.111 | 0.117 | 145,000 | 16,160 | 0.1114 | 0.117 | 0.111 | - | 0.111 | 0.117 | 145,000 | 0.1114 | 1.74% |
| 2000-01-17 | 0 | 0.115 | 0.111 | 0.120 | 0.115 | 0.116 | 296,738 | 33,454 | 0.1127 | 0.115 | 0.111 | 0.120 | 0.115 | 0.116 | 296,738 | 0.1127 | -10.16% |
| 2000-01-14 | 0 | 0.128 | 0.118 | 0.134 | 0.115 | 0.128 | 338,000 | 39,160 | 0.1159 | 0.128 | 0.118 | 0.134 | 0.115 | 0.128 | 338,000 | 0.1159 | 12.28% |
| 2000-01-13 | 0 | 0.114 | 0.110 | 0.116 | 0.100 | 0.114 | 77,500 | 7,960 | 0.1027 | 0.114 | 0.110 | 0.116 | 0.100 | 0.114 | 77,500 | 0.1027 | 14.00% |
| 2000-01-12 | 0 | 0.100 | 0.090 | 0.104 | - | - | 15,000 | 900 | 0.0600 | 0.100 | 0.090 | 0.104 | - | - | 15,000 | 0.0600 | 0.00% |
| 2000-01-11 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.100 | 0.100 | - | - | - | 12,500 | 1,000 | 0.0800 | 0.100 | 0.100 | - | - | - | 12,500 | 0.0800 | 0.00% |
| 2000-01-06 | 0 | 0.100 | 0.100 | - | 0.096 | 0.100 | 140,000 | 13,840 | 0.0989 | 0.100 | 0.100 | - | 0.096 | 0.100 | 140,000 | 0.0989 | 2.04% |
| 2000-01-05 | 0 | 0.098 | 0.098 | 0.106 | 0.098 | 0.098 | 20,000 | 1,960 | 0.0980 | 0.098 | 0.098 | 0.106 | 0.098 | 0.098 | 20,000 | 0.0980 | -12.50% |
| 2000-01-04 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 61,000 | 5,630 | 0.0923 | 0.112 | 0.112 | - | 0.112 | 0.112 | 61,000 | 0.0923 | -3.45% |
| 2000-01-03 | 0 | 0.116 | - | 0.116 | 0.116 | 0.116 | 40,000 | 4,320 | 0.1080 | 0.116 | - | 0.116 | 0.116 | 0.116 | 40,000 | 0.1080 | 3.57% |
| 1999-12-30 | 0 | 0.112 | 0.100 | - | 0.100 | 0.112 | 100,489 | 9,639 | 0.0959 | 0.112 | 0.100 | - | 0.100 | 0.112 | 100,489 | 0.0959 | 7.69% |
| 1999-12-29 | 0 | 0.104 | 0.100 | - | 0.100 | 0.104 | 66,500 | 6,470 | 0.0973 | 0.104 | 0.100 | - | 0.100 | 0.104 | 66,500 | 0.0973 | 0.97% |
| 1999-12-28 | 0 | 0.103 | 0.103 | - | 0.101 | 0.101 | 65,807 | 5,685 | 0.0864 | 0.103 | 0.103 | - | 0.101 | 0.101 | 65,807 | 0.0864 | 1.98% |
| 1999-12-24 | 0 | 0.101 | 0.100 | - | - | - | 0 | 0 | - | 0.101 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 1.00% |
| 1999-12-22 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 58,799 | 5,104 | 0.0868 | 0.100 | 0.100 | - | 0.100 | 0.100 | 58,799 | 0.0868 | -9.09% |
| 1999-12-21 | 0 | 0.110 | - | 0.115 | 0.110 | 0.110 | 139,604 | 14,053 | 0.1007 | 0.110 | - | 0.115 | 0.110 | 0.110 | 139,604 | 0.1007 | -6.78% |
| 1999-12-20 | 0 | 0.118 | - | - | 0.118 | 0.118 | 248,625 | 27,490 | 0.1106 | 0.118 | - | - | 0.118 | 0.118 | 248,625 | 0.1106 | 0.00% |
| 1999-12-17 | 0 | 0.118 | 0.110 | 0.122 | 0.110 | 0.118 | 234,000 | 25,760 | 0.1101 | 0.118 | 0.110 | 0.122 | 0.110 | 0.118 | 234,000 | 0.1101 | 7.27% |
| 1999-12-16 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 335,500 | 35,795 | 0.1067 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 335,500 | 0.1067 | 0.00% |
| 1999-12-15 | 0 | 0.110 | - | - | 0.107 | 0.110 | 198,000 | 20,320 | 0.1026 | 0.110 | - | - | 0.107 | 0.110 | 198,000 | 0.1026 | 0.00% |
| 1999-12-14 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.120 | 281,791 | 30,967 | 0.1099 | 0.110 | 0.110 | 0.120 | 0.110 | 0.120 | 281,791 | 0.1099 | -3.51% |
| 1999-12-13 | 0 | 0.114 | 0.110 | 0.120 | 0.107 | 0.114 | 365,967 | 38,577 | 0.1054 | 0.114 | 0.110 | 0.120 | 0.107 | 0.114 | 365,967 | 0.1054 | 6.54% |
| 1999-12-10 | 0 | 0.107 | 0.107 | 0.117 | 0.105 | 0.107 | 349,500 | 35,840 | 0.1025 | 0.107 | 0.107 | 0.117 | 0.105 | 0.107 | 349,500 | 0.1025 | 1.90% |
| 1999-12-09 | 0 | 0.105 | 0.105 | - | 0.100 | 0.100 | 163,625 | 15,490 | 0.0947 | 0.105 | 0.105 | - | 0.100 | 0.100 | 163,625 | 0.0947 | 8.25% |
| 1999-12-08 | 0 | 0.097 | 0.097 | - | 0.097 | 0.097 | 223,000 | 20,470 | 0.0918 | 0.097 | 0.097 | - | 0.097 | 0.097 | 223,000 | 0.0918 | 0.00% |
| 1999-12-07 | 0 | 0.097 | 0.097 | 0.109 | - | - | 5,000 | 350 | 0.0700 | 0.097 | 0.097 | 0.109 | - | - | 5,000 | 0.0700 | 18.29% |
| 1999-12-06 | 0 | 0.082 | 0.082 | - | 0.081 | 0.082 | 87,817 | 5,929 | 0.0675 | 0.082 | 0.082 | - | 0.081 | 0.082 | 87,817 | 0.0675 | 2.50% |
| 1999-12-03 | 0 | 0.080 | 0.080 | - | 0.076 | 0.076 | 90,000 | 6,580 | 0.0731 | 0.080 | 0.080 | - | 0.076 | 0.076 | 90,000 | 0.0731 | 0.00% |
| 1999-12-02 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 23,125 | 1,788 | 0.0773 | 0.080 | 0.080 | - | 0.080 | 0.080 | 23,125 | 0.0773 | 0.00% |
| 1999-12-01 | 0 | 0.080 | 0.073 | - | 0.076 | 0.080 | 323,000 | 24,520 | 0.0759 | 0.080 | 0.073 | - | 0.076 | 0.080 | 323,000 | 0.0759 | 0.00% |
| 1999-11-30 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.080 | - | 0.090 | - | - | 12,500 | 625 | 0.0500 | 0.080 | - | 0.090 | - | - | 12,500 | 0.0500 | 0.00% |
| 1999-11-26 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 84,500 | 6,625 | 0.0784 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 84,500 | 0.0784 | 0.00% |
| 1999-11-24 | 0 | 0.080 | 0.076 | 0.110 | 0.080 | 0.080 | 218,500 | 17,110 | 0.0783 | 0.080 | 0.076 | 0.110 | 0.080 | 0.080 | 218,500 | 0.0783 | -24.53% |
| 1999-11-23 | 0 | 0.106 | - | 0.110 | - | - | 12,500 | 750 | 0.0600 | 0.106 | - | 0.110 | - | - | 12,500 | 0.0600 | 0.00% |
| 1999-11-22 | 0 | 0.106 | 0.106 | 0.114 | 0.106 | 0.106 | 47,500 | 4,595 | 0.0967 | 0.106 | 0.106 | 0.114 | 0.106 | 0.106 | 47,500 | 0.0967 | -3.64% |
| 1999-11-19 | 0 | 0.110 | 0.106 | - | 0.110 | 0.110 | 127,500 | 13,075 | 0.1025 | 0.110 | 0.106 | - | 0.110 | 0.110 | 127,500 | 0.1025 | 0.00% |
| 1999-11-18 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 195,000 | 20,050 | 0.1028 | 0.110 | 0.110 | - | 0.110 | 0.110 | 195,000 | 0.1028 | -1.79% |
| 1999-11-17 | 0 | 0.112 | 0.109 | - | 0.108 | 0.116 | 670,181 | 73,436 | 0.1096 | 0.112 | 0.109 | - | 0.108 | 0.116 | 670,181 | 0.1096 | 3.70% |
| 1999-11-16 | 0 | 0.108 | 0.108 | - | 0.098 | 0.108 | 387,750 | 36,355 | 0.0938 | 0.108 | 0.108 | - | 0.098 | 0.108 | 387,750 | 0.0938 | 10.20% |
| 1999-11-15 | 0 | 0.098 | 0.098 | 0.120 | 0.098 | 0.098 | 35,000 | 3,310 | 0.0946 | 0.098 | 0.098 | 0.120 | 0.098 | 0.098 | 35,000 | 0.0946 | -10.91% |
| 1999-11-12 | 0 | 0.110 | - | 0.114 | - | - | 5,000 | 400 | 0.0800 | 0.110 | - | 0.114 | - | - | 5,000 | 0.0800 | 0.00% |
| 1999-11-11 | 0 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 27,500 | 2,800 | 0.1018 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 27,500 | 0.1018 | -4.35% |
| 1999-11-10 | 0 | 0.115 | 0.104 | 0.118 | 0.110 | 0.115 | 204,910 | 22,191 | 0.1083 | 0.115 | 0.104 | 0.118 | 0.110 | 0.115 | 204,910 | 0.1083 | 0.00% |
| 1999-11-09 | 0 | 0.115 | - | 0.115 | - | - | 2,500 | 225 | 0.0900 | 0.115 | - | 0.115 | - | - | 2,500 | 0.0900 | 0.00% |
| 1999-11-08 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 136,666 | 13,033 | 0.0954 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 136,666 | 0.0954 | -4.17% |
| 1999-11-05 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 127,500 | 12,600 | 0.0988 | 0.120 | 0.120 | - | 0.120 | 0.120 | 127,500 | 0.0988 | 0.84% |
| 1999-11-04 | 0 | 0.119 | 0.119 | - | 0.115 | 0.119 | 129,000 | 13,690 | 0.1061 | 0.119 | 0.119 | - | 0.115 | 0.119 | 129,000 | 0.1061 | 6.25% |
| 1999-11-03 | 0 | 0.112 | - | 0.116 | 0.112 | 0.112 | 94,600 | 8,848 | 0.0935 | 0.112 | - | 0.116 | 0.112 | 0.112 | 94,600 | 0.0935 | 1.82% |
| 1999-11-02 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 130,000 | 13,400 | 0.1031 | 0.110 | 0.110 | - | 0.110 | 0.110 | 130,000 | 0.1031 | -5.17% |
| 1999-11-01 | 0 | 0.116 | - | 0.120 | 0.116 | 0.116 | 73,562 | 8,181 | 0.1112 | 0.116 | - | 0.120 | 0.116 | 0.116 | 73,562 | 0.1112 | -0.85% |
| 1999-10-29 | 0 | 0.117 | - | 0.129 | 0.117 | 0.117 | 156,855 | 17,357 | 0.1107 | 0.117 | - | 0.129 | 0.117 | 0.117 | 156,855 | 0.1107 | -3.31% |
| 1999-10-28 | 0 | 0.121 | 0.120 | 0.128 | 0.120 | 0.124 | 449,500 | 54,990 | 0.1223 | 0.121 | 0.120 | 0.128 | 0.120 | 0.124 | 449,500 | 0.1223 | 0.83% |
| 1999-10-27 | 0 | 0.120 | 0.120 | - | 0.115 | 0.120 | 105,500 | 11,250 | 0.1066 | 0.120 | 0.120 | - | 0.115 | 0.120 | 105,500 | 0.1066 | -7.69% |
| 1999-10-26 | 0 | 0.130 | 0.119 | - | 0.119 | 0.130 | 141,666 | 15,687 | 0.1107 | 0.130 | 0.119 | - | 0.119 | 0.130 | 141,666 | 0.1107 | 13.04% |
| 1999-10-25 | 0 | 0.115 | 0.115 | 0.124 | 0.115 | 0.115 | 100,833 | 11,075 | 0.1098 | 0.115 | 0.115 | 0.124 | 0.115 | 0.115 | 100,833 | 0.1098 | -4.17% |
| 1999-10-22 | 0 | 0.120 | - | 0.128 | 0.120 | 0.120 | 33,500 | 3,515 | 0.1049 | 0.120 | - | 0.128 | 0.120 | 0.120 | 33,500 | 0.1049 | 9.09% |
| 1999-10-21 | 0 | 0.110 | - | - | - | - | 5,500 | 385 | 0.0700 | 0.110 | - | - | - | - | 5,500 | 0.0700 | 0.00% |
| 1999-10-20 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 75,000 | 6,850 | 0.0913 | 0.110 | 0.110 | - | 0.110 | 0.110 | 75,000 | 0.0913 | 3.77% |
| 1999-10-19 | 0 | 0.106 | - | 0.110 | - | - | 0 | 0 | - | 0.106 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.106 | 0.106 | - | 0.105 | 0.106 | 116,000 | 10,260 | 0.0884 | 0.106 | 0.106 | - | 0.105 | 0.106 | 116,000 | 0.0884 | -0.93% |
| 1999-10-14 | 0 | 0.107 | 0.107 | - | 0.106 | 0.107 | 162,000 | 15,740 | 0.0972 | 0.107 | 0.107 | - | 0.106 | 0.107 | 162,000 | 0.0972 | -2.73% |
| 1999-10-13 | 0 | 0.110 | 0.103 | 0.130 | 0.100 | 0.110 | 58,750 | 5,700 | 0.0970 | 0.110 | 0.103 | 0.130 | 0.100 | 0.110 | 58,750 | 0.0970 | -9.09% |
| 1999-10-12 | 0 | 0.121 | 0.120 | - | 0.120 | 0.121 | 201,000 | 22,990 | 0.1144 | 0.121 | 0.120 | - | 0.120 | 0.121 | 201,000 | 0.1144 | -13.57% |
| 1999-10-11 | 0 | 0.140 | 0.136 | 0.146 | 0.140 | 0.146 | 1,011,666 | 139,523 | 0.1379 | 0.140 | 0.136 | 0.146 | 0.140 | 0.146 | 1,011,666 | 0.1379 | 0.00% |
| 1999-10-08 | 0 | 0.140 | 0.135 | 0.144 | 0.130 | 0.140 | 711,625 | 88,603 | 0.1245 | 0.140 | 0.135 | 0.144 | 0.130 | 0.140 | 711,625 | 0.1245 | 4.48% |
| 1999-10-07 | 0 | 0.134 | 0.132 | 0.135 | 0.130 | 0.134 | 954,998 | 117,740 | 0.1233 | 0.134 | 0.132 | 0.135 | 0.130 | 0.134 | 954,998 | 0.1233 | 4.69% |
| 1999-10-06 | 0 | 0.128 | 0.122 | - | 0.107 | 0.128 | 594,250 | 59,858 | 0.1007 | 0.128 | 0.122 | - | 0.107 | 0.128 | 594,250 | 0.1007 | 23.08% |
| 1999-10-05 | 0 | 0.104 | 0.104 | 0.106 | 0.100 | 0.104 | 326,500 | 30,590 | 0.0937 | 0.104 | 0.104 | 0.106 | 0.100 | 0.104 | 326,500 | 0.0937 | 4.00% |
| 1999-10-04 | 0 | 0.100 | 0.100 | 0.103 | 0.098 | 0.102 | 989,500 | 91,325 | 0.0923 | 0.100 | 0.100 | 0.103 | 0.098 | 0.102 | 989,500 | 0.0923 | 2.04% |
| 1999-09-30 | 0 | 0.098 | 0.090 | 0.102 | 0.065 | 0.124 | 1,196,106 | 112,628 | 0.0942 | 0.098 | 0.090 | 0.102 | 0.065 | 0.124 | 1,196,106 | 0.0942 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy