Planetree International Development Limited: Wrnt due 2001-09-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 1999-09-21 | 2001-09-11 | 2001-09-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-09-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2001-08-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.012 | - | 0.018 | 0.012 | 0.012 | 120,000 | 1,440 | 0.0120 | 0.012 | - | 0.018 | 0.012 | 0.012 | 120,000 | 0.0120 | 20.00% |
| 2001-07-31 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 480,000 | 0.0100 | -16.67% |
| 2001-07-26 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 80,000 | 960 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 80,000 | 0.0120 | -36.84% |
| 2001-07-24 | 0 | 0.019 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.019 | - | - | 0 | - | -5.00% |
| 2001-07-23 | 0 | 0.020 | 0.010 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.023 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 2001-07-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.025 | - | 0.035 | - | - | 0 | 0 | - | 0.025 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.025 | - | 0.035 | - | - | 0 | 0 | - | 0.025 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.025 | - | 0.032 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | - | 0.032 | 0.025 | 0.025 | 200,000 | 0.0250 | -16.67% |
| 2001-07-03 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 40,000 | 0.0300 | 25.00% |
| 2001-06-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.024 | 0.018 | - | - | - | 0 | 0 | - | 0.024 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.024 | - | - | 0.024 | 0.024 | 120,000 | 2,880 | 0.0240 | 0.024 | - | - | 0.024 | 0.024 | 120,000 | 0.0240 | -25.00% |
| 2001-06-22 | 0 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 200,000 | 0.0320 | 0.00% |
| 2001-06-21 | 0 | 0.032 | 0.024 | - | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | 0.024 | - | 0.032 | 0.032 | 80,000 | 0.0320 | -20.00% |
| 2001-06-20 | 0 | 0.040 | 0.032 | 0.045 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.045 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.040 | 0.031 | - | 0.025 | 0.040 | 160,000 | 5,200 | 0.0325 | 0.040 | 0.031 | - | 0.025 | 0.040 | 160,000 | 0.0325 | 0.00% |
| 2001-06-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.040 | 0.025 | 0.060 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.040 | 0.025 | 0.060 | 0.040 | 0.040 | 200,000 | 0.0400 | -20.00% |
| 2001-06-13 | 0 | 0.050 | 0.048 | 0.057 | 0.048 | 0.065 | 640,000 | 33,880 | 0.0529 | 0.050 | 0.048 | 0.057 | 0.048 | 0.065 | 640,000 | 0.0529 | -12.28% |
| 2001-06-12 | 0 | 0.057 | 0.038 | 0.057 | 0.041 | 0.057 | 360,000 | 17,000 | 0.0472 | 0.057 | 0.038 | 0.057 | 0.041 | 0.057 | 360,000 | 0.0472 | 137.50% |
| 2001-06-11 | 0 | 0.024 | 0.019 | 0.032 | 0.020 | 0.024 | 160,000 | 3,520 | 0.0220 | 0.024 | 0.019 | 0.032 | 0.020 | 0.024 | 160,000 | 0.0220 | 50.00% |
| 2001-06-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.016 | 0.015 | - | - | - | 0 | 0 | - | 0.016 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.016 | - | - | 0.016 | 0.016 | 40,000 | 640 | 0.0160 | 0.016 | - | - | 0.016 | 0.016 | 40,000 | 0.0160 | 0.00% |
| 2001-06-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 6.67% |
| 2001-05-28 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 200,000 | 0.0150 | 0.00% |
| 2001-05-25 | 0 | 0.015 | 0.015 | - | 0.014 | 0.018 | 360,000 | 5,360 | 0.0149 | 0.015 | 0.015 | - | 0.014 | 0.018 | 360,000 | 0.0149 | 0.00% |
| 2001-05-24 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.015 | - | - | - | - | 1,480,000 | 22,200 | 0.0150 | 0.015 | - | - | - | - | 1,480,000 | 0.0150 | 0.00% |
| 2001-04-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2001-03-27 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 2001-03-26 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 2001-03-15 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.018 | - | 0.022 | 0.018 | 0.018 | 280,000 | 5,040 | 0.0180 | 0.018 | - | 0.022 | 0.018 | 0.018 | 280,000 | 0.0180 | -18.18% |
| 2001-02-21 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.022 | - | - | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 0.022 | - | - | 0.022 | 0.022 | 40,000 | 0.0220 | 0.00% |
| 2001-01-31 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.022 | - | 0.026 | - | - | 0 | 0 | - | 0.022 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.022 | - | 0.028 | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 0.022 | - | 0.028 | 0.022 | 0.022 | 200,000 | 0.0220 | -8.33% |
| 2001-01-04 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.024 | - | - | - | - | 300,000 | 7,200 | 0.0240 | 0.024 | - | - | - | - | 300,000 | 0.0240 | 0.00% |
| 2000-12-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.024 | 0.010 | - | - | - | 0 | 0 | - | 0.024 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.024 | 0.013 | - | - | - | 0 | 0 | - | 0.024 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.024 | 0.012 | - | - | - | 0 | 0 | - | 0.024 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 20.00% |
| 2000-11-30 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 80,000 | 1,600 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 80,000 | 0.0200 | -16.67% |
| 2000-11-29 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 300,000 | 7,120 | 0.0237 | 0.024 | 0.024 | - | 0.024 | 0.024 | 300,000 | 0.0237 | 0.00% |
| 2000-11-28 | 0 | 0.024 | 0.023 | - | - | - | 0 | 0 | - | 0.024 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.024 | 0.024 | - | 0.022 | 0.022 | 80,000 | 1,760 | 0.0220 | 0.024 | 0.024 | - | 0.022 | 0.022 | 80,000 | 0.0220 | 0.00% |
| 2000-11-24 | 0 | 0.024 | 0.024 | - | 0.023 | 0.026 | 320,000 | 7,720 | 0.0241 | 0.024 | 0.024 | - | 0.023 | 0.026 | 320,000 | 0.0241 | 20.00% |
| 2000-11-23 | 0 | 0.020 | 0.020 | 0.038 | 0.020 | 0.020 | 240,000 | 4,800 | 0.0200 | 0.020 | 0.020 | 0.038 | 0.020 | 0.020 | 240,000 | 0.0200 | -47.37% |
| 2000-11-22 | 0 | 0.038 | 0.020 | - | - | - | 0 | 0 | - | 0.038 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.038 | - | 0.048 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.038 | - | 0.048 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.038 | - | 0.050 | - | - | 0 | 0 | - | 0.038 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.038 | - | 0.048 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.038 | 0.025 | 0.046 | - | - | 0 | 0 | - | 0.038 | 0.025 | 0.046 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.038 | 0.038 | - | 0.037 | 0.037 | 40,000 | 1,480 | 0.0370 | 0.038 | 0.038 | - | 0.037 | 0.037 | 40,000 | 0.0370 | -15.56% |
| 2000-11-09 | 0 | 0.045 | 0.033 | 0.053 | - | - | 0 | 0 | - | 0.045 | 0.033 | 0.053 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.045 | - | 0.055 | - | - | 0 | 0 | - | 0.045 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.045 | - | 0.054 | - | - | 0 | 0 | - | 0.045 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.045 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.045 | - | 0.053 | - | - | 0 | 0 | - | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 80,000 | 3,600 | 0.0450 | 0.045 | - | 0.045 | 0.045 | 0.045 | 80,000 | 0.0450 | -10.00% |
| 2000-11-01 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.050 | - | 0.051 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.050 | - | 0.064 | - | - | 0 | 0 | - | 0.050 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.050 | - | 0.040 | - | - | 0 | 0 | - | 0.050 | - | 0.040 | - | - | 0 | - | -42.53% |
| 2000-09-20 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.087 | 0.067 | - | - | - | 0 | 0 | - | 0.087 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.087 | - | 0.089 | - | - | 0 | 0 | - | 0.087 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.087 | 0.070 | - | 0.087 | 0.087 | 440,000 | 38,280 | 0.0870 | 0.087 | 0.070 | - | 0.087 | 0.087 | 440,000 | 0.0870 | 0.00% |
| 2000-09-07 | 0 | 0.087 | - | 0.094 | - | - | 0 | 0 | - | 0.087 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.087 | 0.073 | 0.095 | - | - | 0 | 0 | - | 0.087 | 0.073 | 0.095 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.087 | 0.075 | - | - | - | 0 | 0 | - | 0.087 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.087 | - | 0.099 | 0.087 | 0.087 | 280,000 | 24,360 | 0.0870 | 0.087 | - | 0.099 | 0.087 | 0.087 | 280,000 | 0.0870 | -1.14% |
| 2000-08-31 | 0 | 0.088 | 0.088 | 0.099 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.099 | - | - | 0 | - | 1.15% |
| 2000-08-30 | 0 | 0.087 | 0.085 | 0.097 | 0.087 | 0.088 | 280,000 | 24,440 | 0.0873 | 0.087 | 0.085 | 0.097 | 0.087 | 0.088 | 280,000 | 0.0873 | 2.35% |
| 2000-08-29 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.085 | 0.072 | - | - | - | 0 | 0 | - | 0.085 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.085 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 2000-08-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -7.22% |
| 2000-08-15 | 0 | 0.097 | 0.093 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.097 | 0.088 | - | - | - | 0 | 0 | - | 0.097 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.097 | 0.077 | - | - | - | 0 | 0 | - | 0.097 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.097 | 0.095 | - | - | - | 0 | 0 | - | 0.097 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.097 | 0.097 | - | - | - | 0 | 0 | - | 0.097 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.097 | 0.093 | - | - | - | 0 | 0 | - | 0.097 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.097 | 0.093 | - | 0.097 | 0.097 | 120,000 | 11,640 | 0.0970 | 0.097 | 0.093 | - | 0.097 | 0.097 | 120,000 | 0.0970 | -3.96% |
| 2000-06-30 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 80,000 | 8,080 | 0.1010 | 0.101 | 0.101 | - | 0.101 | 0.101 | 80,000 | 0.1010 | -3.81% |
| 2000-06-29 | 0 | 0.105 | 0.101 | - | - | - | 0 | 0 | - | 0.105 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.105 | 0.104 | 0.109 | 0.105 | 0.105 | 160,000 | 16,800 | 0.1050 | 0.105 | 0.104 | 0.109 | 0.105 | 0.105 | 160,000 | 0.1050 | -7.08% |
| 2000-06-26 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.113 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.113 | 0.113 | - | 0.113 | 0.113 | 40,000 | 4,520 | 0.1130 | 0.113 | 0.113 | - | 0.113 | 0.113 | 40,000 | 0.1130 | -1.74% |
| 2000-06-19 | 0 | 0.115 | 0.112 | - | 0.115 | 0.115 | 80,000 | 9,200 | 0.1150 | 0.115 | 0.112 | - | 0.115 | 0.115 | 80,000 | 0.1150 | -1.71% |
| 2000-06-16 | 0 | 0.117 | 0.115 | - | - | - | 0 | 0 | - | 0.117 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.117 | 0.117 | - | 0.117 | 0.117 | 40,000 | 4,680 | 0.1170 | 0.117 | 0.117 | - | 0.117 | 0.117 | 40,000 | 0.1170 | -1.68% |
| 2000-06-14 | 0 | 0.119 | 0.116 | - | - | - | 0 | 0 | - | 0.119 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.119 | 0.116 | - | 0.119 | 0.119 | 120,000 | 14,280 | 0.1190 | 0.119 | 0.116 | - | 0.119 | 0.119 | 120,000 | 0.1190 | 2.59% |
| 2000-06-12 | 0 | 0.116 | 0.116 | - | 0.115 | 0.116 | 120,000 | 13,840 | 0.1153 | 0.116 | 0.116 | - | 0.115 | 0.116 | 120,000 | 0.1153 | -1.69% |
| 2000-06-09 | 0 | 0.118 | 0.116 | - | 0.114 | 0.118 | 320,000 | 37,120 | 0.1160 | 0.118 | 0.116 | - | 0.114 | 0.118 | 320,000 | 0.1160 | 0.00% |
| 2000-06-08 | 0 | 0.118 | 0.116 | 0.126 | 0.118 | 0.118 | 80,000 | 9,440 | 0.1180 | 0.118 | 0.116 | 0.126 | 0.118 | 0.118 | 80,000 | 0.1180 | -6.35% |
| 2000-06-07 | 0 | 0.126 | 0.126 | 0.129 | 0.124 | 0.127 | 480,000 | 60,000 | 0.1250 | 0.126 | 0.126 | 0.129 | 0.124 | 0.127 | 480,000 | 0.1250 | -3.82% |
| 2000-06-05 | 0 | 0.131 | - | 0.138 | 0.131 | 0.133 | 240,000 | 31,520 | 0.1313 | 0.131 | - | 0.138 | 0.131 | 0.133 | 240,000 | 0.1313 | 0.00% |
| 2000-06-02 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 40,000 | 5,240 | 0.1310 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 40,000 | 0.1310 | -5.76% |
| 2000-06-01 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.139 | - | 0.139 | 0.140 | 0.152 | 360,000 | 51,360 | 0.1427 | 0.139 | - | 0.139 | 0.140 | 0.152 | 360,000 | 0.1427 | -18.24% |
| 2000-05-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.170 | - | 0.176 | - | - | 120,000 | 20,880 | 0.1740 | 0.170 | - | 0.176 | - | - | 120,000 | 0.1740 | 0.00% |
| 2000-05-25 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.170 | - | 0.172 | - | - | 0 | 0 | - | 0.170 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.170 | - | 0.182 | - | - | 0 | 0 | - | 0.170 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.170 | - | 0.177 | - | - | 0 | 0 | - | 0.170 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 80,000 | 0.1700 | 0.00% |
| 2000-05-12 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.170 | - | 0.184 | - | - | 0 | 0 | - | 0.170 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.170 | - | 0.188 | - | - | 0 | 0 | - | 0.170 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.30% |
| 2000-04-25 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -3.33% |
| 2000-04-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -1.10% |
| 2000-04-12 | 0 | 0.182 | 0.186 | - | - | - | 0 | 0 | - | 0.182 | 0.186 | - | - | - | 0 | - | 13.75% |
| 2000-04-11 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.160 | - | - | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 200,000 | 0.1600 | 0.00% |
| 2000-04-07 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 200,000 | 0.1600 | 5.26% |
| 2000-04-06 | 0 | 0.152 | 0.152 | 0.160 | 0.150 | 0.158 | 720,000 | 111,840 | 0.1553 | 0.152 | 0.152 | 0.160 | 0.150 | 0.158 | 720,000 | 0.1553 | -6.17% |
| 2000-04-05 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 80,000 | 12,960 | 0.1620 | 0.162 | 0.162 | - | 0.162 | 0.162 | 80,000 | 0.1620 | 1.25% |
| 2000-03-31 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.160 | - | - | 0.160 | 0.180 | 84,400,000 | 13,508,000 | 0.1600 | 0.160 | - | - | 0.160 | 0.180 | 84,400,000 | 0.1600 | -20.00% |
| 2000-03-29 | 0 | 0.200 | - | 0.210 | 0.200 | 0.200 | 80,400,000 | 16,080,000 | 0.2000 | 0.200 | - | 0.210 | 0.200 | 0.200 | 80,400,000 | 0.2000 | -10.71% |
| 2000-03-28 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.224 | 0.224 | - | 0.220 | 0.224 | 240,000 | 53,600 | 0.2233 | 0.224 | 0.224 | - | 0.220 | 0.224 | 240,000 | 0.2233 | 1.82% |
| 2000-03-24 | 0 | 0.220 | 0.208 | 0.248 | 0.220 | 0.240 | 240,000 | 54,400 | 0.2267 | 0.220 | 0.208 | 0.248 | 0.220 | 0.240 | 240,000 | 0.2267 | -8.33% |
| 2000-03-23 | 0 | 0.240 | 0.228 | 0.280 | 0.240 | 0.260 | 120,000 | 29,600 | 0.2467 | 0.240 | 0.228 | 0.280 | 0.240 | 0.260 | 120,000 | 0.2467 | -14.29% |
| 2000-03-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 2000-03-16 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -9.38% |
| 2000-03-15 | 0 | 0.320 | - | 0.325 | - | - | 0 | 0 | - | 0.320 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.320 | - | 0.335 | - | - | 0 | 0 | - | 0.320 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -1.54% |
| 2000-03-08 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.325 | - | 0.325 | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.325 | - | 0.325 | 0.325 | 0.325 | 40,000 | 0.3250 | 6.56% |
| 2000-03-06 | 0 | 0.305 | - | 0.305 | 0.305 | 0.305 | 120,000 | 36,600 | 0.3050 | 0.305 | - | 0.305 | 0.305 | 0.305 | 120,000 | 0.3050 | -11.59% |
| 2000-03-03 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 2000-03-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 2000-03-01 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -1.37% |
| 2000-02-25 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -2.67% |
| 2000-02-24 | 0 | 0.375 | 0.345 | 0.385 | 0.370 | 0.375 | 240,000 | 89,800 | 0.3742 | 0.375 | 0.345 | 0.385 | 0.370 | 0.375 | 240,000 | 0.3742 | 7.14% |
| 2000-02-23 | 0 | 0.350 | 0.335 | 0.360 | 0.350 | 0.360 | 160,000 | 56,800 | 0.3550 | 0.350 | 0.335 | 0.360 | 0.350 | 0.360 | 160,000 | 0.3550 | 0.00% |
| 2000-02-22 | 0 | 0.350 | 0.320 | - | 0.340 | 0.350 | 440,000 | 153,600 | 0.3491 | 0.350 | 0.320 | - | 0.340 | 0.350 | 440,000 | 0.3491 | -5.41% |
| 2000-02-21 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.410 | 10,640,000 | 4,150,000 | 0.3900 | 0.370 | 0.360 | 0.400 | 0.370 | 0.410 | 10,640,000 | 0.3900 | -13.95% |
| 2000-02-18 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.480 | 1,440,000 | 642,600 | 0.4463 | 0.430 | 0.420 | 0.430 | 0.425 | 0.480 | 1,440,000 | 0.4463 | -5.49% |
| 2000-02-17 | 0 | 0.455 | - | 0.460 | 0.420 | 0.455 | 10,200,000 | 4,638,200 | 0.4547 | 0.455 | - | 0.460 | 0.420 | 0.455 | 10,200,000 | 0.4547 | -2.15% |
| 2000-02-16 | 1 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.500 | 360,000 | 174,000 | 0.4833 | 0.465 | 0.465 | 0.480 | 0.465 | 0.500 | 360,000 | 0.4833 | -8.82% |
| 2000-02-14 | 0 | 0.510 | 0.490 | 0.520 | 0.490 | 0.540 | 2,120,000 | 1,084,000 | 0.5113 | 0.510 | 0.490 | 0.520 | 0.490 | 0.540 | 2,120,000 | 0.5113 | 8.51% |
| 2000-02-11 | 0 | 0.470 | - | 0.470 | 0.465 | 0.540 | 2,360,000 | 1,167,800 | 0.4948 | 0.470 | - | 0.470 | 0.465 | 0.540 | 2,360,000 | 0.4948 | -4.08% |
| 2000-02-10 | 0 | 0.490 | 0.475 | 0.490 | 0.410 | 0.490 | 1,800,000 | 824,200 | 0.4579 | 0.490 | 0.475 | 0.490 | 0.410 | 0.490 | 1,800,000 | 0.4579 | 16.67% |
| 2000-02-09 | 0 | 0.420 | 0.385 | 0.430 | 0.395 | 0.440 | 920,000 | 381,200 | 0.4143 | 0.420 | 0.385 | 0.430 | 0.395 | 0.440 | 920,000 | 0.4143 | 6.33% |
| 2000-02-08 | 0 | 0.395 | 0.340 | 0.395 | 0.360 | 0.400 | 200,000 | 76,600 | 0.3830 | 0.395 | 0.340 | 0.395 | 0.360 | 0.400 | 200,000 | 0.3830 | -1.25% |
| 2000-02-03 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.420 | 1,280,000 | 518,200 | 0.4048 | 0.400 | 0.390 | 0.400 | 0.390 | 0.420 | 1,280,000 | 0.4048 | 5.26% |
| 2000-02-02 | 0 | 0.380 | 0.350 | 0.410 | 0.350 | 0.420 | 1,600,000 | 636,800 | 0.3980 | 0.380 | 0.350 | 0.410 | 0.350 | 0.420 | 1,600,000 | 0.3980 | 8.57% |
| 2000-02-01 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 280,000 | 95,600 | 0.3414 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 280,000 | 0.3414 | 2.94% |
| 2000-01-31 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 600,000 | 198,400 | 0.3307 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 600,000 | 0.3307 | 4.62% |
| 2000-01-28 | 0 | 0.325 | 0.310 | 0.325 | 0.320 | 0.360 | 1,280,000 | 421,400 | 0.3292 | 0.325 | 0.310 | 0.325 | 0.320 | 0.360 | 1,280,000 | 0.3292 | -4.41% |
| 2000-01-27 | 0 | 0.340 | - | 0.340 | 0.320 | 0.340 | 240,000 | 79,200 | 0.3300 | 0.340 | - | 0.340 | 0.320 | 0.340 | 240,000 | 0.3300 | 0.00% |
| 2000-01-26 | 0 | 0.340 | 0.340 | 0.345 | 0.295 | 0.355 | 1,840,000 | 614,200 | 0.3338 | 0.340 | 0.340 | 0.345 | 0.295 | 0.355 | 1,840,000 | 0.3338 | 13.33% |
| 2000-01-25 | 0 | 0.300 | 0.275 | 0.300 | 0.290 | 0.315 | 1,120,000 | 334,000 | 0.2982 | 0.300 | 0.275 | 0.300 | 0.290 | 0.315 | 1,120,000 | 0.2982 | 1.69% |
| 2000-01-24 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.295 | - | 0.295 | 0.295 | 0.295 | 40,000 | 0.2950 | -1.67% |
| 2000-01-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.340 | 1,440,000 | 442,400 | 0.3072 | 0.300 | 0.280 | 0.300 | 0.300 | 0.340 | 1,440,000 | 0.3072 | 0.00% |
| 2000-01-17 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.290 | 320,000 | 92,400 | 0.2888 | 0.300 | 0.300 | 0.320 | 0.280 | 0.290 | 320,000 | 0.2888 | 3.45% |
| 2000-01-14 | 0 | 0.290 | - | 0.310 | 0.290 | 0.305 | 880,000 | 263,000 | 0.2989 | 0.290 | - | 0.310 | 0.290 | 0.305 | 880,000 | 0.2989 | -3.33% |
| 2000-01-13 | 0 | 0.300 | - | 0.325 | 0.300 | 0.330 | 200,000 | 62,400 | 0.3120 | 0.300 | - | 0.325 | 0.300 | 0.330 | 200,000 | 0.3120 | 0.00% |
| 2000-01-12 | 0 | 0.300 | 0.290 | 0.340 | 0.300 | 0.370 | 2,120,000 | 664,000 | 0.3132 | 0.300 | 0.290 | 0.340 | 0.300 | 0.370 | 2,120,000 | 0.3132 | -16.67% |
| 2000-01-11 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.360 | - | 0.370 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.400 | 1,760,000 | 666,800 | 0.3789 | 0.360 | 0.360 | 0.390 | 0.360 | 0.400 | 1,760,000 | 0.3789 | 0.00% |
| 2000-01-07 | 0 | 0.360 | 0.360 | 0.390 | 0.350 | 0.430 | 2,000,000 | 762,400 | 0.3812 | 0.360 | 0.360 | 0.390 | 0.350 | 0.430 | 2,000,000 | 0.3812 | -12.20% |
| 2000-01-06 | 0 | 0.410 | - | 0.410 | 0.410 | 0.540 | 2,920,000 | 1,369,400 | 0.4690 | 0.410 | - | 0.410 | 0.410 | 0.540 | 2,920,000 | 0.4690 | -10.87% |
| 2000-01-05 | 0 | 0.460 | 0.460 | 0.475 | 0.400 | 0.520 | 10,640,000 | 5,018,600 | 0.4717 | 0.460 | 0.460 | 0.475 | 0.400 | 0.520 | 10,640,000 | 0.4717 | 15.00% |
| 2000-01-04 | 1 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 1 | 0.400 | - | 0.400 | 0.340 | 0.400 | 2,400,000 | 849,200 | 0.3538 | 0.400 | - | 0.400 | 0.340 | 0.400 | 2,400,000 | 0.3538 | 19.40% |
| 1999-12-30 | 0 | 0.335 | 0.300 | 0.335 | 0.234 | 0.360 | 3,720,000 | 1,068,400 | 0.2872 | 0.335 | 0.300 | 0.335 | 0.234 | 0.360 | 3,720,000 | 0.2872 | 48.89% |
| 1999-12-29 | 0 | 0.225 | - | 0.229 | 0.209 | 0.230 | 280,000 | 62,120 | 0.2219 | 0.225 | - | 0.229 | 0.209 | 0.230 | 280,000 | 0.2219 | 7.66% |
| 1999-12-28 | 0 | 0.209 | - | - | 0.209 | 0.209 | 240,000 | 50,160 | 0.2090 | 0.209 | - | - | 0.209 | 0.209 | 240,000 | 0.2090 | -0.48% |
| 1999-12-24 | 0 | 0.210 | - | - | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 0.210 | - | - | 0.210 | 0.210 | 200,000 | 0.2100 | 1.94% |
| 1999-12-23 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.206 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.206 | 0.199 | 0.210 | 0.206 | 0.213 | 800,000 | 167,640 | 0.2096 | 0.206 | 0.199 | 0.210 | 0.206 | 0.213 | 800,000 | 0.2096 | 1.48% |
| 1999-12-21 | 0 | 0.203 | 0.202 | 0.213 | 0.203 | 0.203 | 240,000 | 48,720 | 0.2030 | 0.203 | 0.202 | 0.213 | 0.203 | 0.203 | 240,000 | 0.2030 | -2.87% |
| 1999-12-20 | 0 | 0.209 | 0.191 | 0.209 | 0.198 | 0.209 | 1,080,000 | 217,240 | 0.2011 | 0.209 | 0.191 | 0.209 | 0.198 | 0.209 | 1,080,000 | 0.2011 | 5.03% |
| 1999-12-17 | 0 | 0.199 | - | 0.199 | 0.195 | 0.199 | 160,000 | 31,360 | 0.1960 | 0.199 | - | 0.199 | 0.195 | 0.199 | 160,000 | 0.1960 | 2.58% |
| 1999-12-16 | 0 | 0.194 | 0.194 | 0.198 | 0.193 | 0.194 | 600,000 | 116,200 | 0.1937 | 0.194 | 0.194 | 0.198 | 0.193 | 0.194 | 600,000 | 0.1937 | -3.96% |
| 1999-12-15 | 0 | 0.202 | - | 0.210 | 0.202 | 0.202 | 80,000 | 16,160 | 0.2020 | 0.202 | - | 0.210 | 0.202 | 0.202 | 80,000 | 0.2020 | -1.94% |
| 1999-12-14 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.206 | - | 0.210 | 0.206 | 0.215 | 1,080,000 | 227,760 | 0.2109 | 0.206 | - | 0.210 | 0.206 | 0.215 | 1,080,000 | 0.2109 | -2.37% |
| 1999-12-10 | 0 | 0.211 | 0.200 | 0.211 | 0.191 | 0.217 | 2,160,000 | 451,760 | 0.2091 | 0.211 | 0.200 | 0.211 | 0.191 | 0.217 | 2,160,000 | 0.2091 | 12.23% |
| 1999-12-09 | 0 | 0.188 | 0.186 | 0.194 | 0.186 | 0.198 | 960,000 | 183,600 | 0.1913 | 0.188 | 0.186 | 0.194 | 0.186 | 0.198 | 960,000 | 0.1913 | -1.05% |
| 1999-12-08 | 0 | 0.190 | 0.183 | 0.194 | 0.178 | 0.214 | 7,160,000 | 1,433,160 | 0.2002 | 0.190 | 0.183 | 0.194 | 0.178 | 0.214 | 7,160,000 | 0.2002 | -2.06% |
| 1999-12-07 | 0 | 0.194 | 0.188 | 0.196 | 0.150 | 0.196 | 5,320,000 | 940,080 | 0.1767 | 0.194 | 0.188 | 0.196 | 0.150 | 0.196 | 5,320,000 | 0.1767 | 32.88% |
| 1999-12-06 | 0 | 0.146 | 0.146 | - | 0.142 | 0.146 | 3,400,000 | 489,600 | 0.1440 | 0.146 | 0.146 | - | 0.142 | 0.146 | 3,400,000 | 0.1440 | 3.55% |
| 1999-12-03 | 0 | 0.141 | - | 0.141 | 0.142 | 0.142 | 800,000 | 113,600 | 0.1420 | 0.141 | - | 0.141 | 0.142 | 0.142 | 800,000 | 0.1420 | 0.71% |
| 1999-12-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.140 | - | 0.144 | 0.140 | 0.140 | 1,800,000 | 252,000 | 0.1400 | 0.140 | - | 0.144 | 0.140 | 0.140 | 1,800,000 | 0.1400 | 1.45% |
| 1999-11-30 | 0 | 0.138 | 0.130 | - | 0.138 | 0.138 | 800,000 | 110,400 | 0.1380 | 0.138 | 0.130 | - | 0.138 | 0.138 | 800,000 | 0.1380 | 2.99% |
| 1999-11-29 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 1 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 1 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.134 | 0.131 | - | - | - | 0 | 0 | - | 0.134 | 0.131 | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.134 | 0.134 | - | 0.134 | 0.134 | 280,000 | 37,520 | 0.1340 | 0.134 | 0.134 | - | 0.134 | 0.134 | 280,000 | 0.1340 | -2.90% |
| 1999-10-20 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 480,000 | 66,240 | 0.1380 | 0.138 | - | 0.138 | 0.138 | 0.138 | 480,000 | 0.1380 | -1.43% |
| 1999-10-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -0.71% |
| 1999-10-15 | 0 | 0.141 | - | 0.148 | 0.141 | 0.157 | 2,200,000 | 335,680 | 0.1526 | 0.141 | - | 0.148 | 0.141 | 0.157 | 2,200,000 | 0.1526 | -10.19% |
| 1999-10-14 | 0 | 0.157 | - | 0.162 | 0.157 | 0.172 | 5,960,000 | 976,280 | 0.1638 | 0.157 | - | 0.162 | 0.157 | 0.172 | 5,960,000 | 0.1638 | -3.09% |
| 1999-10-13 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.162 | - | - | 0.162 | 0.162 | 400,000 | 64,800 | 0.1620 | 0.162 | - | - | 0.162 | 0.162 | 400,000 | 0.1620 | -2.41% |
| 1999-10-08 | 0 | 0.166 | 0.155 | 0.170 | 0.165 | 0.173 | 320,000 | 53,560 | 0.1674 | 0.166 | 0.155 | 0.170 | 0.165 | 0.173 | 320,000 | 0.1674 | 13.70% |
| 1999-10-07 | 0 | 0.146 | 0.142 | - | - | - | 0 | 0 | - | 0.146 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.146 | 0.143 | - | - | - | 0 | 0 | - | 0.146 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.146 | 0.142 | 0.150 | 0.146 | 0.150 | 1,200,000 | 178,400 | 0.1487 | 0.146 | 0.142 | 0.150 | 0.146 | 0.150 | 1,200,000 | 0.1487 | -5.19% |
| 1999-10-04 | 0 | 0.154 | - | 0.158 | 0.154 | 0.160 | 1,560,000 | 243,440 | 0.1561 | 0.154 | - | 0.158 | 0.154 | 0.160 | 1,560,000 | 0.1561 | -7.23% |
| 1999-09-30 | 0 | 0.166 | 0.162 | 0.170 | 0.166 | 0.166 | 800,000 | 132,800 | 0.1660 | 0.166 | 0.162 | 0.170 | 0.166 | 0.166 | 800,000 | 0.1660 | -2.35% |
| 1999-09-29 | 0 | 0.170 | 0.160 | - | 0.158 | 0.170 | 2,280,000 | 374,640 | 0.1643 | 0.170 | 0.160 | - | 0.158 | 0.170 | 2,280,000 | 0.1643 | 2.41% |
| 1999-09-28 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.170 | 1,160,000 | 195,760 | 0.1688 | 0.166 | 0.166 | 0.170 | 0.166 | 0.170 | 1,160,000 | 0.1688 | -5.14% |
| 1999-09-27 | 0 | 0.175 | - | 0.175 | 0.175 | 0.178 | 1,000,000 | 176,200 | 0.1762 | 0.175 | - | 0.175 | 0.175 | 0.178 | 1,000,000 | 0.1762 | -2.78% |
| 1999-09-24 | 0 | 0.180 | 0.175 | 0.180 | 0.172 | 0.184 | 1,760,000 | 312,320 | 0.1775 | 0.180 | 0.175 | 0.180 | 0.172 | 0.184 | 1,760,000 | 0.1775 | 0.00% |
| 1999-09-23 | 0 | 0.180 | 0.176 | 0.186 | 0.180 | 0.189 | 3,480,000 | 641,640 | 0.1844 | 0.180 | 0.176 | 0.186 | 0.180 | 0.189 | 3,480,000 | 0.1844 | 2.27% |
| 1999-09-22 | 0 | 0.176 | 0.176 | 0.186 | 0.175 | 0.195 | 4,080,000 | 743,040 | 0.1821 | 0.176 | 0.176 | 0.186 | 0.175 | 0.195 | 4,080,000 | 0.1821 | -6.38% |
| 1999-09-21 | 0 | 0.188 | 0.188 | 0.190 | 0.151 | 0.208 | 138,520,000 | 22,639,120 | 0.1634 | 0.188 | 0.188 | 0.190 | 0.151 | 0.208 | 138,520,000 | 0.1634 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy