Chuang's China Investments Limited: Wrnt due 2001-03-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 1999-09-01 | 2001-03-27 | 2001-04-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -60.00% |
| 2001-03-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -13.79% |
| 2001-03-20 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -27.50% |
| 2001-03-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 2001-02-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 2001-02-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 2001-01-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 2001-01-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2000-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -28.57% |
| 2000-11-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 2000-10-20 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.145 | - | 0.145 | 0.145 | 0.152 | 90,000 | 13,120 | 0.1458 | 0.145 | - | 0.145 | 0.145 | 0.152 | 90,000 | 0.1458 | -9.38% |
| 2000-10-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.84% |
| 2000-09-06 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -2.98% |
| 2000-08-29 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 2000-08-22 | 0 | 0.170 | - | 0.175 | 0.170 | 0.194 | 330,000 | 61,100 | 0.1852 | 0.170 | - | 0.175 | 0.170 | 0.194 | 330,000 | 0.1852 | -14.14% |
| 2000-08-21 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -0.50% |
| 2000-08-18 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 2000-08-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2000-08-16 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 2000-08-03 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -2.27% |
| 2000-08-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -1.79% |
| 2000-07-31 | 0 | 0.224 | - | 0.226 | - | - | 0 | 0 | - | 0.224 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.224 | - | 0.228 | 0.224 | 0.224 | 60,000 | 13,440 | 0.2240 | 0.224 | - | 0.228 | 0.224 | 0.224 | 60,000 | 0.2240 | 1.82% |
| 2000-07-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 2000-07-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -0.86% |
| 2000-07-17 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.232 | - | - | - | - | 300,000 | 69,600 | 0.2320 | 0.232 | - | - | - | - | 300,000 | 0.2320 | 0.00% |
| 2000-07-07 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -3.33% |
| 2000-07-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 2000-06-23 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -1.21% |
| 2000-06-22 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.248 | - | 0.248 | 0.248 | 0.248 | 50,000 | 12,400 | 0.2480 | 0.248 | - | 0.248 | 0.248 | 0.248 | 50,000 | 0.2480 | 0.00% |
| 2000-06-14 | 0 | 0.248 | - | 0.250 | 0.240 | 0.250 | 7,450,000 | 1,860,800 | 0.2498 | 0.248 | - | 0.250 | 0.240 | 0.250 | 7,450,000 | 0.2498 | -0.80% |
| 2000-06-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 2000-05-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 2000-05-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -14.89% |
| 2000-05-22 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 2000-05-19 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 2000-05-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.500 | 0.300 | - | - | - | 0 | 0 | - | 0.500 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -23.08% |
| 2000-04-19 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -10.96% |
| 2000-04-18 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | -1.35% |
| 2000-04-12 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -1.33% |
| 2000-04-11 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.750 | 0.730 | 0.790 | 0.740 | 0.780 | 260,000 | 196,500 | 0.7558 | 0.750 | 0.730 | 0.790 | 0.740 | 0.780 | 260,000 | 0.7558 | -7.41% |
| 2000-03-31 | 0 | 0.810 | 0.760 | - | 0.730 | 0.810 | 110,000 | 83,100 | 0.7555 | 0.810 | 0.760 | - | 0.730 | 0.810 | 110,000 | 0.7555 | 10.96% |
| 2000-03-30 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.740 | 310,000 | 226,800 | 0.7316 | 0.730 | 0.710 | 0.730 | 0.730 | 0.740 | 310,000 | 0.7316 | 0.00% |
| 2000-03-29 | 0 | 0.730 | 0.700 | 0.750 | 0.730 | 0.760 | 550,000 | 407,000 | 0.7400 | 0.730 | 0.700 | 0.750 | 0.730 | 0.760 | 550,000 | 0.7400 | -7.59% |
| 2000-03-28 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.790 | - | 0.830 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.790 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.860 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.790 | 0.780 | 0.850 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.790 | 0.780 | 0.850 | 0.790 | 0.790 | 100,000 | 0.7900 | 0.00% |
| 2000-03-23 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.790 | - | 0.830 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -10.23% |
| 2000-03-17 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -1.12% |
| 2000-03-16 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -2.20% |
| 2000-03-15 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -7.14% |
| 2000-03-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -9.26% |
| 2000-03-10 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.080 | 1.040 | 1.080 | 1.070 | 1.090 | 400,000 | 432,000 | 1.0800 | 1.080 | 1.040 | 1.080 | 1.070 | 1.090 | 400,000 | 1.0800 | 3.85% |
| 2000-03-07 | 0 | 1.040 | 0.990 | 1.060 | 0.960 | 1.050 | 540,000 | 517,900 | 0.9591 | 1.040 | 0.990 | 1.060 | 0.960 | 1.050 | 540,000 | 0.9591 | 18.18% |
| 2000-03-06 | 0 | 0.880 | 0.840 | 0.920 | 0.830 | 0.880 | 100,000 | 85,200 | 0.8520 | 0.880 | 0.840 | 0.920 | 0.830 | 0.880 | 100,000 | 0.8520 | 10.00% |
| 2000-03-03 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 40,000 | 0.8000 | 1.27% |
| 2000-03-02 | 0 | 0.790 | 0.750 | 0.830 | 0.750 | 0.790 | 210,000 | 164,300 | 0.7824 | 0.790 | 0.750 | 0.830 | 0.750 | 0.790 | 210,000 | 0.7824 | 8.22% |
| 2000-03-01 | 0 | 0.730 | - | - | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.730 | - | - | 0.730 | 0.730 | 50,000 | 0.7300 | -2.67% |
| 2000-02-29 | 0 | 0.750 | 0.720 | 0.760 | 0.710 | 0.780 | 110,000 | 84,200 | 0.7655 | 0.750 | 0.720 | 0.760 | 0.710 | 0.780 | 110,000 | 0.7655 | 0.00% |
| 2000-02-28 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -21.05% |
| 2000-02-25 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -4.04% |
| 2000-02-24 | 0 | 0.990 | 0.910 | 1.000 | 0.980 | 0.990 | 50,000 | 49,300 | 0.9860 | 0.990 | 0.910 | 1.000 | 0.980 | 0.990 | 50,000 | 0.9860 | 8.79% |
| 2000-02-23 | 0 | 0.910 | 0.910 | 1.000 | 0.910 | 0.980 | 700,000 | 667,100 | 0.9530 | 0.910 | 0.910 | 1.000 | 0.910 | 0.980 | 700,000 | 0.9530 | -6.19% |
| 2000-02-22 | 0 | 0.970 | - | 0.990 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.970 | - | 0.990 | 0.970 | 0.970 | 30,000 | 0.9700 | -21.77% |
| 2000-02-21 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -10.14% |
| 2000-02-18 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -1.43% |
| 2000-02-17 | 0 | 1.400 | 1.350 | 1.410 | 1.280 | 1.400 | 890,000 | 1,209,600 | 1.3591 | 1.400 | 1.350 | 1.410 | 1.280 | 1.400 | 890,000 | 1.3591 | 15.70% |
| 2000-02-16 | 0 | 1.210 | 1.210 | 1.280 | 1.150 | 1.290 | 1,140,000 | 1,416,500 | 1.2425 | 1.210 | 1.210 | 1.280 | 1.150 | 1.290 | 1,140,000 | 1.2425 | 9.01% |
| 2000-02-15 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.180 | 730,000 | 827,300 | 1.1333 | 1.110 | 1.110 | 1.150 | 1.110 | 1.180 | 730,000 | 1.1333 | 0.00% |
| 2000-02-14 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.260 | 710,000 | 834,800 | 1.1758 | 1.110 | 1.110 | 1.150 | 1.110 | 1.260 | 710,000 | 1.1758 | -5.93% |
| 2000-02-11 | 0 | 1.180 | 1.090 | 1.180 | 1.080 | 1.230 | 2,520,000 | 2,931,800 | 1.1634 | 1.180 | 1.090 | 1.180 | 1.080 | 1.230 | 2,520,000 | 1.1634 | 20.41% |
| 2000-02-10 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.030 | 840,000 | 832,400 | 0.9910 | 0.980 | 0.980 | 1.030 | 0.980 | 1.030 | 840,000 | 0.9910 | 0.00% |
| 2000-02-09 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 1.090 | 410,000 | 406,900 | 0.9924 | 0.980 | 0.970 | 1.000 | 0.960 | 1.090 | 410,000 | 0.9924 | -9.26% |
| 2000-02-08 | 0 | 1.080 | 1.050 | 1.090 | 1.030 | 1.090 | 330,000 | 350,200 | 1.0612 | 1.080 | 1.050 | 1.090 | 1.030 | 1.090 | 330,000 | 1.0612 | 2.86% |
| 2000-02-03 | 0 | 1.050 | 1.000 | 1.070 | 0.930 | 1.070 | 520,000 | 524,100 | 1.0079 | 1.050 | 1.000 | 1.070 | 0.930 | 1.070 | 520,000 | 1.0079 | 12.90% |
| 2000-02-02 | 0 | 0.930 | 0.860 | 0.930 | 0.920 | 0.950 | 160,000 | 150,400 | 0.9400 | 0.930 | 0.860 | 0.930 | 0.920 | 0.950 | 160,000 | 0.9400 | 8.14% |
| 2000-02-01 | 0 | 0.860 | 0.820 | 0.860 | 0.790 | 0.860 | 180,000 | 147,400 | 0.8189 | 0.860 | 0.820 | 0.860 | 0.790 | 0.860 | 180,000 | 0.8189 | 11.69% |
| 2000-01-31 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.790 | 230,000 | 180,900 | 0.7865 | 0.770 | 0.770 | 0.810 | 0.770 | 0.790 | 230,000 | 0.7865 | -7.23% |
| 2000-01-28 | 0 | 0.830 | 0.830 | - | 0.820 | 0.830 | 460,000 | 381,300 | 0.8289 | 0.830 | 0.830 | - | 0.820 | 0.830 | 460,000 | 0.8289 | -2.35% |
| 2000-01-27 | 0 | 0.850 | 0.840 | 0.880 | 0.840 | 0.900 | 1,020,000 | 872,200 | 0.8551 | 0.850 | 0.840 | 0.880 | 0.840 | 0.900 | 1,020,000 | 0.8551 | 0.00% |
| 2000-01-26 | 0 | 0.850 | 0.850 | 0.890 | 0.780 | 0.850 | 240,000 | 196,100 | 0.8171 | 0.850 | 0.850 | 0.890 | 0.780 | 0.850 | 240,000 | 0.8171 | 6.25% |
| 2000-01-25 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 370,000 | 292,900 | 0.7916 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 370,000 | 0.7916 | -4.76% |
| 2000-01-24 | 0 | 0.840 | 0.800 | 0.870 | 0.780 | 0.840 | 460,000 | 373,800 | 0.8126 | 0.840 | 0.800 | 0.870 | 0.780 | 0.840 | 460,000 | 0.8126 | -1.18% |
| 2000-01-21 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.940 | 1,790,000 | 1,511,800 | 0.8446 | 0.850 | 0.850 | 0.860 | 0.810 | 0.940 | 1,790,000 | 0.8446 | -8.60% |
| 2000-01-20 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 1.240 | 5,770,000 | 5,920,300 | 1.0260 | 0.930 | 0.900 | 0.930 | 0.900 | 1.240 | 5,770,000 | 1.0260 | -2.11% |
| 2000-01-19 | 0 | 0.950 | - | 0.950 | 0.890 | 1.050 | 2,070,000 | 2,026,800 | 0.9791 | 0.950 | - | 0.950 | 0.890 | 1.050 | 2,070,000 | 0.9791 | -9.52% |
| 2000-01-18 | 0 | 1.050 | 0.980 | 1.050 | 0.980 | 1.230 | 10,200,000 | 10,319,100 | 1.0117 | 1.050 | 0.980 | 1.050 | 0.980 | 1.230 | 10,200,000 | 1.0117 | -24.46% |
| 2000-01-17 | 0 | 1.390 | 1.360 | 1.380 | 0.900 | 1.390 | 5,310,000 | 5,749,500 | 1.0828 | 1.390 | 1.360 | 1.380 | 0.900 | 1.390 | 5,310,000 | 1.0828 | 54.44% |
| 2000-01-14 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 1.020 | 4,000,000 | 3,712,600 | 0.9282 | 0.900 | 0.880 | 0.900 | 0.880 | 1.020 | 4,000,000 | 0.9282 | 8.43% |
| 2000-01-13 | 0 | 0.830 | 0.830 | 0.860 | 0.790 | 0.860 | 1,530,000 | 1,262,600 | 0.8252 | 0.830 | 0.830 | 0.860 | 0.790 | 0.860 | 1,530,000 | 0.8252 | -6.74% |
| 2000-01-12 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.990 | 5,780,000 | 5,357,200 | 0.9269 | 0.890 | 0.890 | 0.900 | 0.850 | 0.990 | 5,780,000 | 0.9269 | 1.14% |
| 2000-01-11 | 0 | 0.880 | 0.850 | 0.880 | 0.720 | 0.900 | 3,820,000 | 3,007,700 | 0.7874 | 0.880 | 0.850 | 0.880 | 0.720 | 0.900 | 3,820,000 | 0.7874 | 27.54% |
| 2000-01-10 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.740 | 6,330,000 | 4,306,500 | 0.6803 | 0.690 | 0.690 | 0.700 | 0.670 | 0.740 | 6,330,000 | 0.6803 | 9.52% |
| 2000-01-07 | 0 | 0.630 | 0.600 | 0.630 | 0.510 | 0.640 | 2,230,000 | 1,308,900 | 0.5870 | 0.630 | 0.600 | 0.630 | 0.510 | 0.640 | 2,230,000 | 0.5870 | 31.25% |
| 2000-01-06 | 0 | 0.480 | 0.450 | 0.490 | 0.440 | 0.530 | 3,270,000 | 1,571,600 | 0.4806 | 0.480 | 0.450 | 0.490 | 0.440 | 0.530 | 3,270,000 | 0.4806 | -4.00% |
| 2000-01-05 | 0 | 0.500 | 0.480 | 0.510 | 0.450 | 0.600 | 1,220,000 | 606,600 | 0.4972 | 0.500 | 0.480 | 0.510 | 0.450 | 0.600 | 1,220,000 | 0.4972 | -20.63% |
| 2000-01-04 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.700 | 6,590,000 | 4,293,400 | 0.6515 | 0.630 | 0.620 | 0.630 | 0.600 | 0.700 | 6,590,000 | 0.6515 | -1.56% |
| 2000-01-03 | 0 | 0.640 | 0.630 | 0.640 | 0.480 | 0.670 | 10,070,000 | 6,077,150 | 0.6035 | 0.640 | 0.630 | 0.640 | 0.480 | 0.670 | 10,070,000 | 0.6035 | 37.63% |
| 1999-12-30 | 0 | 0.465 | 0.465 | 0.470 | 0.330 | 0.470 | 8,320,000 | 3,315,650 | 0.3985 | 0.465 | 0.465 | 0.470 | 0.330 | 0.470 | 8,320,000 | 0.3985 | 43.08% |
| 1999-12-29 | 0 | 0.325 | 0.320 | 0.340 | 0.325 | 0.350 | 890,000 | 302,500 | 0.3399 | 0.325 | 0.320 | 0.340 | 0.325 | 0.350 | 890,000 | 0.3399 | -1.52% |
| 1999-12-28 | 0 | 0.330 | 0.325 | 0.335 | 0.300 | 0.335 | 4,640,000 | 1,498,400 | 0.3229 | 0.330 | 0.325 | 0.335 | 0.300 | 0.335 | 4,640,000 | 0.3229 | 10.00% |
| 1999-12-24 | 0 | 0.300 | 0.275 | 0.300 | 0.224 | 0.300 | 1,310,000 | 346,700 | 0.2647 | 0.300 | 0.275 | 0.300 | 0.224 | 0.300 | 1,310,000 | 0.2647 | 36.36% |
| 1999-12-23 | 0 | 0.220 | 0.220 | - | 0.210 | 0.210 | 160,000 | 33,600 | 0.2100 | 0.220 | 0.220 | - | 0.210 | 0.210 | 160,000 | 0.2100 | 3.77% |
| 1999-12-22 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.230 | 540,000 | 117,200 | 0.2170 | 0.212 | 0.212 | 0.230 | 0.212 | 0.230 | 540,000 | 0.2170 | -7.83% |
| 1999-12-21 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.242 | 590,000 | 137,700 | 0.2334 | 0.230 | 0.230 | 0.238 | 0.230 | 0.242 | 590,000 | 0.2334 | -8.00% |
| 1999-12-20 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | - | 0.270 | 0.250 | 0.250 | 10,000 | 0.2500 | -7.41% |
| 1999-12-14 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.310 | 760,000 | 210,100 | 0.2764 | 0.270 | 0.270 | 0.290 | 0.265 | 0.310 | 760,000 | 0.2764 | -10.00% |
| 1999-12-09 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.380 | 6,400,000 | 2,025,850 | 0.3165 | 0.300 | 0.295 | 0.310 | 0.295 | 0.380 | 6,400,000 | 0.3165 | -14.29% |
| 1999-12-08 | 0 | 0.350 | 0.350 | 0.360 | 0.310 | 0.340 | 390,000 | 129,300 | 0.3315 | 0.350 | 0.350 | 0.360 | 0.310 | 0.340 | 390,000 | 0.3315 | 16.67% |
| 1999-12-07 | 0 | 0.300 | 0.295 | 0.320 | 0.295 | 0.305 | 710,000 | 210,700 | 0.2968 | 0.300 | 0.295 | 0.320 | 0.295 | 0.305 | 710,000 | 0.2968 | 0.00% |
| 1999-12-06 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 1,300,000 | 411,950 | 0.3169 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 1,300,000 | 0.3169 | -3.23% |
| 1999-12-03 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.340 | 2,480,000 | 782,300 | 0.3154 | 0.310 | 0.310 | 0.325 | 0.300 | 0.340 | 2,480,000 | 0.3154 | 16.98% |
| 1999-12-02 | 0 | 0.265 | 0.260 | 0.285 | 0.265 | 0.295 | 770,000 | 216,900 | 0.2817 | 0.265 | 0.260 | 0.285 | 0.265 | 0.295 | 770,000 | 0.2817 | 6.85% |
| 1999-12-01 | 0 | 0.248 | 0.230 | 0.248 | 0.220 | 0.255 | 790,000 | 181,070 | 0.2292 | 0.248 | 0.230 | 0.248 | 0.220 | 0.255 | 790,000 | 0.2292 | 12.73% |
| 1999-11-30 | 0 | 0.220 | - | - | 0.220 | 0.220 | 450,000 | 99,000 | 0.2200 | 0.220 | - | - | 0.220 | 0.220 | 450,000 | 0.2200 | -4.35% |
| 1999-11-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.230 | - | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.230 | - | - | 0.230 | 0.230 | 100,000 | 0.2300 | 0.00% |
| 1999-11-19 | 0 | 0.230 | 0.218 | - | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.230 | 0.218 | - | 0.230 | 0.230 | 200,000 | 0.2300 | 0.00% |
| 1999-11-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.230 | 0.226 | 0.250 | 0.230 | 0.250 | 400,000 | 96,000 | 0.2400 | 0.230 | 0.226 | 0.250 | 0.230 | 0.250 | 400,000 | 0.2400 | -16.36% |
| 1999-11-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -1.79% |
| 1999-11-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 10,000 | 0.2800 | 1.82% |
| 1999-10-28 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.275 | 0.255 | 0.290 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.275 | 0.255 | 0.290 | 0.275 | 0.275 | 100,000 | 0.2750 | 10.00% |
| 1999-10-22 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1999-10-21 | 0 | 0.250 | 0.236 | - | - | - | 0 | 0 | - | 0.250 | 0.236 | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.250 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 100,000 | 0.2500 | -3.85% |
| 1999-10-14 | 0 | 0.260 | 0.255 | - | - | - | 0 | 0 | - | 0.260 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 10,000 | 0.2600 | -3.70% |
| 1999-10-12 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 150,000 | 42,950 | 0.2863 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 150,000 | 0.2863 | -6.90% |
| 1999-10-11 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 700,000 | 203,000 | 0.2900 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 700,000 | 0.2900 | 0.00% |
| 1999-10-07 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.295 | 200,000 | 58,500 | 0.2925 | 0.290 | 0.290 | 0.330 | 0.290 | 0.295 | 200,000 | 0.2925 | 0.00% |
| 1999-10-06 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 1,100,000 | 319,000 | 0.2900 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 1,100,000 | 0.2900 | 0.00% |
| 1999-10-05 | 0 | 0.290 | 0.285 | 0.350 | 0.290 | 0.325 | 1,500,000 | 454,000 | 0.3027 | 0.290 | 0.285 | 0.350 | 0.290 | 0.325 | 1,500,000 | 0.3027 | -12.12% |
| 1999-10-04 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.350 | 510,000 | 175,500 | 0.3441 | 0.330 | 0.330 | 0.350 | 0.325 | 0.350 | 510,000 | 0.3441 | -1.49% |
| 1999-09-30 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.340 | 1,040,000 | 347,200 | 0.3338 | 0.335 | 0.325 | 0.340 | 0.325 | 0.340 | 1,040,000 | 0.3338 | 1.52% |
| 1999-09-29 | 0 | 0.330 | 0.315 | 0.360 | 0.330 | 0.340 | 200,000 | 67,000 | 0.3350 | 0.330 | 0.315 | 0.360 | 0.330 | 0.340 | 200,000 | 0.3350 | -7.04% |
| 1999-09-28 | 0 | 0.355 | 0.355 | 0.375 | 0.340 | 0.340 | 810,000 | 275,400 | 0.3400 | 0.355 | 0.355 | 0.375 | 0.340 | 0.340 | 810,000 | 0.3400 | 4.41% |
| 1999-09-27 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.400 | 940,000 | 340,900 | 0.3627 | 0.340 | 0.330 | 0.340 | 0.330 | 0.400 | 940,000 | 0.3627 | -9.33% |
| 1999-09-24 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.410 | 3,880,000 | 1,511,450 | 0.3895 | 0.375 | 0.370 | 0.390 | 0.370 | 0.410 | 3,880,000 | 0.3895 | 1.35% |
| 1999-09-23 | 0 | 0.370 | 0.360 | 0.370 | 0.300 | 0.370 | 1,640,000 | 582,000 | 0.3549 | 0.370 | 0.360 | 0.370 | 0.300 | 0.370 | 1,640,000 | 0.3549 | 27.59% |
| 1999-09-22 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 600,000 | 179,200 | 0.2987 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 600,000 | 0.2987 | -9.38% |
| 1999-09-21 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 5,320,000 | 1,652,450 | 0.3106 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 5,320,000 | 0.3106 | 0.00% |
| 1999-09-20 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.350 | 4,160,000 | 1,395,000 | 0.3353 | 0.320 | 0.310 | 0.340 | 0.320 | 0.350 | 4,160,000 | 0.3353 | 0.00% |
| 1999-09-17 | 0 | 0.320 | 0.315 | 0.345 | 0.315 | 0.360 | 4,050,000 | 1,373,750 | 0.3392 | 0.320 | 0.315 | 0.345 | 0.315 | 0.360 | 4,050,000 | 0.3392 | -4.48% |
| 1999-09-15 | 0 | 0.335 | 0.330 | 0.345 | 0.325 | 0.340 | 1,630,000 | 541,200 | 0.3320 | 0.335 | 0.330 | 0.345 | 0.325 | 0.340 | 1,630,000 | 0.3320 | -10.67% |
| 1999-09-14 | 0 | 0.375 | 0.365 | 0.385 | 0.295 | 0.425 | 7,080,000 | 2,632,050 | 0.3718 | 0.375 | 0.365 | 0.385 | 0.295 | 0.425 | 7,080,000 | 0.3718 | 29.31% |
| 1999-09-13 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.310 | 500,000 | 148,500 | 0.2970 | 0.290 | 0.285 | 0.305 | 0.290 | 0.310 | 500,000 | 0.2970 | -6.45% |
| 1999-09-10 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.325 | 610,000 | 191,950 | 0.3147 | 0.310 | 0.300 | 0.320 | 0.310 | 0.325 | 610,000 | 0.3147 | 0.00% |
| 1999-09-09 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 1,210,000 | 356,250 | 0.2944 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 1,210,000 | 0.2944 | 0.00% |
| 1999-09-08 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 39,000,000 | 9,793,500 | 0.2511 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 39,000,000 | 0.2511 | 8.77% |
| 1999-09-07 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 750,000 | 216,850 | 0.2891 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 750,000 | 0.2891 | 0.00% |
| 1999-09-06 | 0 | 0.285 | 0.285 | 0.310 | 0.260 | 0.330 | 5,150,000 | 1,534,700 | 0.2980 | 0.285 | 0.285 | 0.310 | 0.260 | 0.330 | 5,150,000 | 0.2980 | 16.80% |
| 1999-09-03 | 0 | 0.244 | 0.233 | 0.248 | 0.220 | 0.244 | 1,980,000 | 450,960 | 0.2278 | 0.244 | 0.233 | 0.248 | 0.220 | 0.244 | 1,980,000 | 0.2278 | 10.91% |
| 1999-09-02 | 0 | 0.220 | 0.215 | - | 0.208 | 0.220 | 2,930,000 | 622,430 | 0.2124 | 0.220 | 0.215 | - | 0.208 | 0.220 | 2,930,000 | 0.2124 | 1.85% |
| 1999-09-01 | 0 | 0.216 | 0.215 | 0.218 | 0.205 | 0.230 | 8,900,000 | 1,891,180 | 0.2125 | 0.216 | 0.215 | 0.218 | 0.205 | 0.230 | 8,900,000 | 0.2125 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy