Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 1999-09-01 | 2001-03-27 | 2001-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2001-03-30 | -95.37 |
| 2001-03-29 | -95.37 |
| 2001-03-28 | -95.37 |
| 2001-03-27 | -95.37 |
| 2001-03-26 | -88.43 |
| 2001-03-23 | -88.43 |
| 2001-03-22 | -88.43 |
| 2001-03-21 | -88.43 |
| 2001-03-20 | -86.57 |
| 2001-03-19 | -86.57 |
| 2001-03-16 | -86.57 |
| 2001-03-15 | -86.57 |
| 2001-03-14 | -86.57 |
| 2001-03-13 | -86.57 |
| 2001-03-12 | -86.57 |
| 2001-03-09 | -86.57 |
| 2001-03-08 | -86.57 |
| 2001-03-07 | -81.48 |
| 2001-03-06 | -81.48 |
| 2001-03-05 | -81.48 |
| 2001-03-02 | -81.48 |
| 2001-03-01 | -81.48 |
| 2001-02-28 | -81.48 |
| 2001-02-27 | -81.48 |
| 2001-02-26 | -81.48 |
| 2001-02-23 | -81.48 |
| 2001-02-22 | -81.48 |
| 2001-02-21 | -81.48 |
| 2001-02-20 | -81.48 |
| 2001-02-19 | -81.48 |
| 2001-02-16 | -81.48 |
| 2001-02-15 | -81.48 |
| 2001-02-14 | -81.48 |
| 2001-02-13 | -81.48 |
| 2001-02-12 | -81.48 |
| 2001-02-09 | -81.48 |
| 2001-02-08 | -81.48 |
| 2001-02-07 | -76.85 |
| 2001-02-06 | -72.22 |
| 2001-02-05 | -72.22 |
| 2001-02-02 | -72.22 |
| 2001-02-01 | -72.22 |
| 2001-01-31 | -72.22 |
| 2001-01-30 | -72.22 |
| 2001-01-29 | -72.22 |
| 2001-01-23 | -72.22 |
| 2001-01-22 | -72.22 |
| 2001-01-19 | -72.22 |
| 2001-01-18 | -72.22 |
| 2001-01-17 | -72.22 |
| 2001-01-16 | -72.22 |
| 2001-01-15 | -67.59 |
| 2001-01-12 | -67.59 |
| 2001-01-11 | -67.59 |
| 2001-01-10 | -67.59 |
| 2001-01-09 | -67.59 |
| 2001-01-08 | -67.59 |
| 2001-01-05 | -67.59 |
| 2001-01-04 | -67.59 |
| 2001-01-03 | -58.33 |
| 2001-01-02 | -58.33 |
| 2000-12-29 | -58.33 |
| 2000-12-28 | -58.33 |
| 2000-12-27 | -58.33 |
| 2000-12-22 | -58.33 |
| 2000-12-21 | -58.33 |
| 2000-12-20 | -58.33 |
| 2000-12-19 | -58.33 |
| 2000-12-18 | -58.33 |
| 2000-12-15 | -58.33 |
| 2000-12-14 | -58.33 |
| 2000-12-13 | -58.33 |
| 2000-12-12 | -58.33 |
| 2000-12-11 | -58.33 |
| 2000-12-08 | -58.33 |
| 2000-12-07 | -58.33 |
| 2000-12-06 | -58.33 |
| 2000-12-05 | -58.33 |
| 2000-12-04 | -58.33 |
| 2000-12-01 | -58.33 |
| 2000-11-30 | -58.33 |
| 2000-11-29 | -58.33 |
| 2000-11-28 | -53.70 |
| 2000-11-27 | -53.70 |
| 2000-11-24 | -53.70 |
| 2000-11-23 | -53.70 |
| 2000-11-22 | -53.70 |
| 2000-11-21 | -53.70 |
| 2000-11-20 | -53.70 |
| 2000-11-17 | -53.70 |
| 2000-11-16 | -53.70 |
| 2000-11-15 | -53.70 |
| 2000-11-14 | -53.70 |
| 2000-11-13 | -53.70 |
| 2000-11-10 | -53.70 |
| 2000-11-09 | -53.70 |
| 2000-11-08 | -53.70 |
| 2000-11-07 | -53.70 |
| 2000-11-06 | -35.19 |
| 2000-11-03 | -35.19 |
| 2000-11-02 | -35.19 |
| 2000-11-01 | -35.19 |
| 2000-10-31 | -35.19 |
| 2000-10-30 | -35.19 |
| 2000-10-27 | -35.19 |
| 2000-10-26 | -35.19 |
| 2000-10-25 | -35.19 |
| 2000-10-24 | -35.19 |
| 2000-10-23 | -35.19 |
| 2000-10-20 | -32.87 |
| 2000-10-19 | -32.87 |
| 2000-10-18 | -32.87 |
| 2000-10-17 | -32.87 |
| 2000-10-16 | -25.93 |
| 2000-10-13 | -25.93 |
| 2000-10-12 | -25.93 |
| 2000-10-11 | -25.93 |
| 2000-10-10 | -25.93 |
| 2000-10-09 | -25.93 |
| 2000-10-05 | -25.93 |
| 2000-10-04 | -25.93 |
| 2000-10-03 | -25.93 |
| 2000-09-29 | -25.93 |
| 2000-09-28 | -25.93 |
| 2000-09-27 | -25.93 |
| 2000-09-26 | -25.93 |
| 2000-09-25 | -25.93 |
| 2000-09-22 | -25.93 |
| 2000-09-21 | -25.93 |
| 2000-09-20 | -25.93 |
| 2000-09-19 | -25.93 |
| 2000-09-18 | -25.93 |
| 2000-09-15 | -25.93 |
| 2000-09-14 | -25.93 |
| 2000-09-12 | -25.93 |
| 2000-09-11 | -25.93 |
| 2000-09-08 | -25.93 |
| 2000-09-07 | -25.93 |
| 2000-09-06 | -24.54 |
| 2000-09-05 | -24.54 |
| 2000-09-04 | -24.54 |
| 2000-09-01 | -24.54 |
| 2000-08-31 | -24.54 |
| 2000-08-30 | -24.54 |
| 2000-08-29 | -22.22 |
| 2000-08-28 | -22.22 |
| 2000-08-25 | -22.22 |
| 2000-08-24 | -22.22 |
| 2000-08-23 | -22.22 |
| 2000-08-22 | -21.30 |
| 2000-08-21 | -8.33 |
| 2000-08-18 | -7.87 |
| 2000-08-17 | -7.41 |
| 2000-08-16 | -2.78 |
| 2000-08-15 | -2.78 |
| 2000-08-14 | -2.78 |
| 2000-08-11 | -2.78 |
| 2000-08-10 | -2.78 |
| 2000-08-09 | -2.78 |
| 2000-08-08 | -2.78 |
| 2000-08-07 | -2.78 |
| 2000-08-04 | -2.78 |
| 2000-08-03 | -0.46 |
| 2000-08-02 | -0.46 |
| 2000-08-01 | 1.85 |
| 2000-07-31 | 3.70 |
| 2000-07-28 | 3.70 |
| 2000-07-27 | 1.85 |
| 2000-07-26 | 1.85 |
| 2000-07-25 | 1.85 |
| 2000-07-24 | 1.85 |
| 2000-07-21 | 6.48 |
| 2000-07-20 | 6.48 |
| 2000-07-19 | 6.48 |
| 2000-07-18 | 6.48 |
| 2000-07-17 | 7.41 |
| 2000-07-14 | 7.41 |
| 2000-07-13 | 7.41 |
| 2000-07-12 | 7.41 |
| 2000-07-11 | 7.41 |
| 2000-07-10 | 7.41 |
| 2000-07-07 | 7.41 |
| 2000-07-06 | 7.41 |
| 2000-07-05 | 7.41 |
| 2000-07-04 | 7.41 |
| 2000-07-03 | 11.11 |
| 2000-06-30 | 11.11 |
| 2000-06-29 | 11.11 |
| 2000-06-28 | 11.11 |
| 2000-06-27 | 11.11 |
| 2000-06-26 | 11.11 |
| 2000-06-23 | 13.43 |
| 2000-06-22 | 14.81 |
| 2000-06-21 | 14.81 |
| 2000-06-20 | 14.81 |
| 2000-06-19 | 14.81 |
| 2000-06-16 | 14.81 |
| 2000-06-15 | 14.81 |
| 2000-06-14 | 14.81 |
| 2000-06-13 | 15.74 |
| 2000-06-12 | 15.74 |
| 2000-06-09 | 15.74 |
| 2000-06-08 | 15.74 |
| 2000-06-07 | 15.74 |
| 2000-06-05 | 15.74 |
| 2000-06-02 | 15.74 |
| 2000-06-01 | 15.74 |
| 2000-05-31 | 38.89 |
| 2000-05-30 | 38.89 |
| 2000-05-29 | 85.19 |
| 2000-05-26 | 85.19 |
| 2000-05-25 | 85.19 |
| 2000-05-24 | 85.19 |
| 2000-05-23 | 85.19 |
| 2000-05-22 | 117.59 |
| 2000-05-19 | 122.22 |
| 2000-05-18 | 122.22 |
| 2000-05-17 | 122.22 |
| 2000-05-16 | 122.22 |
| 2000-05-15 | 122.22 |
| 2000-05-12 | 122.22 |
| 2000-05-10 | 122.22 |
| 2000-05-09 | 122.22 |
| 2000-05-08 | 122.22 |
| 2000-05-05 | 122.22 |
| 2000-05-04 | 131.48 |
| 2000-05-03 | 131.48 |
| 2000-05-02 | 131.48 |
| 2000-04-28 | 131.48 |
| 2000-04-27 | 131.48 |
| 2000-04-26 | 131.48 |
| 2000-04-25 | 131.48 |
| 2000-04-20 | 131.48 |
| 2000-04-19 | 200.93 |
| 2000-04-18 | 237.96 |
| 2000-04-17 | 237.96 |
| 2000-04-14 | 237.96 |
| 2000-04-13 | 237.96 |
| 2000-04-12 | 242.59 |
| 2000-04-11 | 247.22 |
| 2000-04-10 | 247.22 |
| 2000-04-07 | 247.22 |
| 2000-04-06 | 247.22 |
| 2000-04-05 | 247.22 |
| 2000-04-03 | 247.22 |
| 2000-03-31 | 275.00 |
| 2000-03-30 | 237.96 |
| 2000-03-29 | 237.96 |
| 2000-03-28 | 265.74 |
| 2000-03-27 | 265.74 |
| 2000-03-24 | 265.74 |
| 2000-03-23 | 265.74 |
| 2000-03-22 | 265.74 |
| 2000-03-21 | 265.74 |
| 2000-03-20 | 265.74 |
| 2000-03-17 | 307.41 |
| 2000-03-16 | 312.04 |
| 2000-03-15 | 321.30 |
| 2000-03-14 | 321.30 |
| 2000-03-13 | 353.70 |
| 2000-03-10 | 400.00 |
| 2000-03-09 | 400.00 |
| 2000-03-08 | 400.00 |
| 2000-03-07 | 381.48 |
| 2000-03-06 | 307.41 |
| 2000-03-03 | 270.37 |
| 2000-03-02 | 265.74 |
| 2000-03-01 | 237.96 |
| 2000-02-29 | 247.22 |
| 2000-02-28 | 247.22 |
| 2000-02-25 | 339.81 |
| 2000-02-24 | 358.33 |
| 2000-02-23 | 321.30 |
| 2000-02-22 | 349.07 |
| 2000-02-21 | 474.07 |
| 2000-02-18 | 538.89 |
| 2000-02-17 | 548.15 |
| 2000-02-16 | 460.19 |
| 2000-02-15 | 413.89 |
| 2000-02-14 | 413.89 |
| 2000-02-11 | 446.30 |
| 2000-02-10 | 353.70 |
| 2000-02-09 | 353.70 |
| 2000-02-08 | 400.00 |
| 2000-02-03 | 386.11 |
| 2000-02-02 | 330.56 |
| 2000-02-01 | 298.15 |
| 2000-01-31 | 256.48 |
| 2000-01-28 | 284.26 |
| 2000-01-27 | 293.52 |
| 2000-01-26 | 293.52 |
| 2000-01-25 | 270.37 |
| 2000-01-24 | 288.89 |
| 2000-01-21 | 293.52 |
| 2000-01-20 | 330.56 |
| 2000-01-19 | 339.81 |
| 2000-01-18 | 386.11 |
| 2000-01-17 | 543.52 |
| 2000-01-14 | 316.67 |
| 2000-01-13 | 284.26 |
| 2000-01-12 | 312.04 |
| 2000-01-11 | 307.41 |
| 2000-01-10 | 219.44 |
| 2000-01-07 | 191.67 |
| 2000-01-06 | 122.22 |
| 2000-01-05 | 131.48 |
| 2000-01-04 | 191.67 |
| 2000-01-03 | 196.30 |
| 1999-12-30 | 115.28 |
| 1999-12-29 | 50.46 |
| 1999-12-28 | 52.78 |
| 1999-12-24 | 38.89 |
| 1999-12-23 | 1.85 |
| 1999-12-22 | -1.85 |
| 1999-12-21 | 6.48 |
| 1999-12-20 | 15.74 |
| 1999-12-17 | 15.74 |
| 1999-12-16 | 15.74 |
| 1999-12-15 | 15.74 |
| 1999-12-14 | 25.00 |
| 1999-12-13 | 25.00 |
| 1999-12-10 | 25.00 |
| 1999-12-09 | 38.89 |
| 1999-12-08 | 62.04 |
| 1999-12-07 | 38.89 |
| 1999-12-06 | 38.89 |
| 1999-12-03 | 43.52 |
| 1999-12-02 | 22.69 |
| 1999-12-01 | 14.81 |
| 1999-11-30 | 1.85 |
| 1999-11-29 | 6.48 |
| 1999-11-26 | 6.48 |
| 1999-11-25 | 6.48 |
| 1999-11-24 | 6.48 |
| 1999-11-23 | 6.48 |
| 1999-11-22 | 6.48 |
| 1999-11-19 | 6.48 |
| 1999-11-18 | 6.48 |
| 1999-11-17 | 6.48 |
| 1999-11-16 | 6.48 |
| 1999-11-15 | 6.48 |
| 1999-11-12 | 27.31 |
| 1999-11-11 | 27.31 |
| 1999-11-10 | 27.31 |
| 1999-11-09 | 27.31 |
| 1999-11-08 | 27.31 |
| 1999-11-05 | 27.31 |
| 1999-11-04 | 27.31 |
| 1999-11-03 | 27.31 |
| 1999-11-02 | 29.63 |
| 1999-11-01 | 29.63 |
| 1999-10-29 | 29.63 |
| 1999-10-28 | 27.31 |
| 1999-10-27 | 27.31 |
| 1999-10-26 | 27.31 |
| 1999-10-25 | 27.31 |
| 1999-10-22 | 15.74 |
| 1999-10-21 | 15.74 |
| 1999-10-20 | 15.74 |
| 1999-10-19 | 15.74 |
| 1999-10-15 | 15.74 |
| 1999-10-14 | 20.37 |
| 1999-10-13 | 20.37 |
| 1999-10-12 | 25.00 |
| 1999-10-11 | 34.26 |
| 1999-10-08 | 34.26 |
| 1999-10-07 | 34.26 |
| 1999-10-06 | 34.26 |
| 1999-10-05 | 34.26 |
| 1999-10-04 | 52.78 |
| 1999-09-30 | 55.09 |
| 1999-09-29 | 52.78 |
| 1999-09-28 | 64.35 |
| 1999-09-27 | 57.41 |
| 1999-09-24 | 73.61 |
| 1999-09-23 | 71.30 |
| 1999-09-22 | 34.26 |
| 1999-09-21 | 48.15 |
| 1999-09-20 | 48.15 |
| 1999-09-17 | 48.15 |
| 1999-09-15 | 55.09 |
| 1999-09-14 | 73.61 |
| 1999-09-13 | 34.26 |
| 1999-09-10 | 43.52 |
| 1999-09-09 | 43.52 |
| 1999-09-08 | 43.52 |
| 1999-09-07 | 31.94 |
| 1999-09-06 | 31.94 |
| 1999-09-03 | 12.96 |
| 1999-09-02 | 1.85 |
| 1999-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy