Success Dragon International Holdings Limited: Wrnt due 2001-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 1999-08-24 | 2001-08-28 | 2001-09-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-08-31 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -3.85% |
| 2001-08-27 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -1.52% |
| 2001-08-24 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | -2.22% |
| 2001-08-23 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -2.17% |
| 2001-08-22 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 60,000 | 82,800 | 1.3800 | 1.380 | - | 1.380 | 1.380 | 1.380 | 60,000 | 1.3800 | -1.43% |
| 2001-08-21 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 1.400 | - | 1.400 | 1.400 | 1.400 | 60,000 | 1.4000 | 0.00% |
| 2001-08-20 | 0 | 1.400 | - | 1.450 | 1.390 | 1.400 | 200,000 | 279,800 | 1.3990 | 1.400 | - | 1.450 | 1.390 | 1.400 | 200,000 | 1.3990 | 0.72% |
| 2001-08-17 | 0 | 1.390 | - | 1.390 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 1.390 | - | 1.390 | 1.400 | 1.400 | 60,000 | 1.4000 | -4.14% |
| 2001-08-16 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -3.33% |
| 2001-08-15 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.500 | - | 1.500 | 1.450 | 1.500 | 180,000 | 265,800 | 1.4767 | 1.500 | - | 1.500 | 1.450 | 1.500 | 180,000 | 1.4767 | 3.45% |
| 2001-08-13 | 0 | 1.450 | - | 1.500 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.450 | - | 1.500 | 1.450 | 1.450 | 100,000 | 1.4500 | -3.33% |
| 2001-08-10 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -1.96% |
| 2001-08-09 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.530 | - | 1.550 | 1.530 | 1.530 | 120,000 | 183,600 | 1.5300 | 1.530 | - | 1.550 | 1.530 | 1.530 | 120,000 | 1.5300 | 0.00% |
| 2001-08-07 | 0 | 1.530 | - | 1.550 | 1.500 | 1.530 | 220,000 | 331,200 | 1.5055 | 1.530 | - | 1.550 | 1.500 | 1.530 | 220,000 | 1.5055 | 2.00% |
| 2001-08-06 | 0 | 1.500 | - | - | 1.500 | 1.500 | 120,000 | 180,000 | 1.5000 | 1.500 | - | - | 1.500 | 1.500 | 120,000 | 1.5000 | 0.00% |
| 2001-08-03 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -3.23% |
| 2001-08-02 | 0 | 1.550 | - | 1.550 | 1.500 | 1.550 | 200,000 | 306,600 | 1.5330 | 1.550 | - | 1.550 | 1.500 | 1.550 | 200,000 | 1.5330 | -3.13% |
| 2001-08-01 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -4.76% |
| 2001-07-31 | 0 | 1.680 | - | 1.680 | 1.650 | 1.680 | 198,400 | 329,720 | 1.6619 | 1.680 | - | 1.680 | 1.650 | 1.680 | 198,400 | 1.6619 | 0.00% |
| 2001-07-30 | 0 | 1.680 | - | - | 1.650 | 1.680 | 240,000 | 399,600 | 1.6650 | 1.680 | - | - | 1.650 | 1.680 | 240,000 | 1.6650 | 1.82% |
| 2001-07-27 | 0 | 1.650 | - | 1.650 | 1.600 | 1.650 | 200,000 | 325,200 | 1.6260 | 1.650 | - | 1.650 | 1.600 | 1.650 | 200,000 | 1.6260 | 3.12% |
| 2001-07-26 | 0 | 1.600 | - | 1.600 | 1.580 | 1.600 | 200,000 | 316,800 | 1.5840 | 1.600 | - | 1.600 | 1.580 | 1.600 | 200,000 | 1.5840 | 0.00% |
| 2001-07-24 | 0 | 1.600 | - | 1.600 | 1.540 | 1.600 | 220,000 | 344,800 | 1.5673 | 1.600 | - | 1.600 | 1.540 | 1.600 | 220,000 | 1.5673 | 4.58% |
| 2001-07-23 | 0 | 1.530 | - | - | 1.490 | 1.530 | 260,000 | 393,400 | 1.5131 | 1.530 | - | - | 1.490 | 1.530 | 260,000 | 1.5131 | 1.32% |
| 2001-07-20 | 0 | 1.510 | - | 1.510 | 1.490 | 1.510 | 180,000 | 269,000 | 1.4944 | 1.510 | - | 1.510 | 1.490 | 1.510 | 180,000 | 1.4944 | 0.00% |
| 2001-07-19 | 0 | 1.510 | - | - | 1.490 | 1.530 | 340,000 | 513,200 | 1.5094 | 1.510 | - | - | 1.490 | 1.530 | 340,000 | 1.5094 | -1.31% |
| 2001-07-18 | 0 | 1.530 | - | 1.550 | 1.490 | 1.530 | 320,000 | 481,600 | 1.5050 | 1.530 | - | 1.550 | 1.490 | 1.530 | 320,000 | 1.5050 | 2.68% |
| 2001-07-17 | 0 | 1.490 | - | 1.500 | 1.450 | 1.490 | 460,000 | 675,000 | 1.4674 | 1.490 | - | 1.500 | 1.450 | 1.490 | 460,000 | 1.4674 | 2.76% |
| 2001-07-16 | 0 | 1.450 | - | 1.450 | 1.420 | 1.450 | 340,000 | 486,800 | 1.4318 | 1.450 | - | 1.450 | 1.420 | 1.450 | 340,000 | 1.4318 | 2.11% |
| 2001-07-13 | 0 | 1.420 | - | 1.450 | 1.400 | 1.440 | 580,000 | 825,000 | 1.4224 | 1.420 | - | 1.450 | 1.400 | 1.440 | 580,000 | 1.4224 | -0.70% |
| 2001-07-12 | 0 | 1.430 | - | 1.430 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 1.430 | - | 1.430 | 1.480 | 1.480 | 40,000 | 1.4800 | -1.38% |
| 2001-07-11 | 0 | 1.450 | - | 1.460 | 1.400 | 1.450 | 440,000 | 624,800 | 1.4200 | 1.450 | - | 1.460 | 1.400 | 1.450 | 440,000 | 1.4200 | 3.57% |
| 2001-07-10 | 0 | 1.400 | - | 1.420 | 1.390 | 1.400 | 240,000 | 335,600 | 1.3983 | 1.400 | - | 1.420 | 1.390 | 1.400 | 240,000 | 1.3983 | 1.45% |
| 2001-07-09 | 0 | 1.380 | - | 1.400 | 1.350 | 1.380 | 780,000 | 1,054,800 | 1.3523 | 1.380 | - | 1.400 | 1.350 | 1.380 | 780,000 | 1.3523 | -3.50% |
| 2001-07-05 | 0 | 1.430 | - | 1.430 | 1.450 | 1.450 | 160,000 | 232,000 | 1.4500 | 1.430 | - | 1.430 | 1.450 | 1.450 | 160,000 | 1.4500 | -3.38% |
| 2001-07-04 | 0 | 1.480 | - | 1.530 | 1.300 | 1.490 | 340,000 | 473,200 | 1.3918 | 1.480 | - | 1.530 | 1.300 | 1.490 | 340,000 | 1.3918 | -1.33% |
| 2001-07-03 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -12.79% |
| 2001-06-29 | 0 | 1.720 | - | 1.750 | 1.550 | 1.750 | 460,000 | 755,000 | 1.6413 | 1.720 | - | 1.750 | 1.550 | 1.750 | 460,000 | 1.6413 | 14.67% |
| 2001-06-28 | 0 | 1.500 | - | 1.550 | 1.400 | 1.500 | 660,000 | 958,200 | 1.4518 | 1.500 | - | 1.550 | 1.400 | 1.500 | 660,000 | 1.4518 | 7.14% |
| 2001-06-27 | 0 | 1.400 | - | 1.420 | 1.320 | 1.400 | 1,380,000 | 1,883,400 | 1.3648 | 1.400 | - | 1.420 | 1.320 | 1.400 | 1,380,000 | 1.3648 | 7.69% |
| 2001-06-26 | 0 | 1.300 | - | 1.300 | 1.200 | 1.320 | 1,300,000 | 1,651,800 | 1.2706 | 1.300 | - | 1.300 | 1.200 | 1.320 | 1,300,000 | 1.2706 | 6.56% |
| 2001-06-22 | 0 | 1.220 | - | 1.230 | 1.200 | 1.220 | 320,000 | 385,200 | 1.2038 | 1.220 | - | 1.230 | 1.200 | 1.220 | 320,000 | 1.2038 | 6.09% |
| 2001-06-21 | 0 | 1.150 | - | - | 0.930 | 1.150 | 840,000 | 890,400 | 1.0600 | 1.150 | - | - | 0.930 | 1.150 | 840,000 | 1.0600 | 17.35% |
| 2001-06-20 | 0 | 0.980 | - | 1.000 | 0.950 | 0.980 | 860,000 | 827,400 | 0.9621 | 0.980 | - | 1.000 | 0.950 | 0.980 | 860,000 | 0.9621 | 8.89% |
| 2001-06-19 | 0 | 0.900 | - | 0.980 | 0.830 | 0.900 | 640,000 | 553,600 | 0.8650 | 0.900 | - | 0.980 | 0.830 | 0.900 | 640,000 | 0.8650 | 8.43% |
| 2001-06-18 | 0 | 0.830 | 0.750 | 0.840 | 0.770 | 0.830 | 300,000 | 242,200 | 0.8073 | 0.830 | 0.750 | 0.840 | 0.770 | 0.830 | 300,000 | 0.8073 | 10.67% |
| 2001-06-15 | 0 | 0.750 | 0.750 | 0.820 | 0.650 | 0.870 | 1,660,000 | 1,232,600 | 0.7425 | 0.750 | 0.750 | 0.820 | 0.650 | 0.870 | 1,660,000 | 0.7425 | 8.70% |
| 2001-06-14 | 0 | 0.690 | 0.600 | 0.700 | 0.660 | 0.690 | 2,380,000 | 1,599,800 | 0.6722 | 0.690 | 0.600 | 0.700 | 0.660 | 0.690 | 2,380,000 | 0.6722 | 6.15% |
| 2001-06-13 | 0 | 0.650 | - | 0.650 | 0.570 | 0.650 | 5,700,000 | 3,409,600 | 0.5982 | 0.650 | - | 0.650 | 0.570 | 0.650 | 5,700,000 | 0.5982 | 10.17% |
| 2001-06-12 | 0 | 0.590 | - | 0.600 | 0.570 | 0.590 | 860,000 | 497,600 | 0.5786 | 0.590 | - | 0.600 | 0.570 | 0.590 | 860,000 | 0.5786 | 7.27% |
| 2001-06-11 | 0 | 0.550 | - | 0.560 | 0.500 | 0.550 | 5,780,000 | 3,055,800 | 0.5287 | 0.550 | - | 0.560 | 0.500 | 0.550 | 5,780,000 | 0.5287 | 7.84% |
| 2001-06-08 | 0 | 0.510 | 0.490 | 0.520 | 0.440 | 0.510 | 8,820,000 | 4,297,300 | 0.4872 | 0.510 | 0.490 | 0.520 | 0.440 | 0.510 | 8,820,000 | 0.4872 | 12.09% |
| 2001-06-07 | 0 | 0.455 | - | 0.465 | 0.385 | 0.455 | 4,140,000 | 1,751,600 | 0.4231 | 0.455 | - | 0.465 | 0.385 | 0.455 | 4,140,000 | 0.4231 | 15.19% |
| 2001-06-06 | 0 | 0.395 | - | 0.400 | 0.330 | 0.395 | 14,540,000 | 5,291,400 | 0.3639 | 0.395 | - | 0.400 | 0.330 | 0.395 | 14,540,000 | 0.3639 | 12.86% |
| 2001-06-05 | 0 | 0.350 | 0.350 | - | 0.270 | 0.350 | 15,420,000 | 4,541,900 | 0.2945 | 0.350 | 0.350 | - | 0.270 | 0.350 | 15,420,000 | 0.2945 | 25.00% |
| 2001-06-04 | 0 | 0.280 | - | 0.280 | 0.234 | 0.300 | 14,640,000 | 3,592,860 | 0.2454 | 0.280 | - | 0.280 | 0.234 | 0.300 | 14,640,000 | 0.2454 | 17.15% |
| 2001-06-01 | 0 | 0.239 | - | 0.239 | 0.230 | 0.239 | 4,120,000 | 977,220 | 0.2372 | 0.239 | - | 0.239 | 0.230 | 0.239 | 4,120,000 | 0.2372 | 1.70% |
| 2001-05-31 | 0 | 0.235 | - | 0.240 | 0.227 | 0.235 | 780,000 | 181,260 | 0.2324 | 0.235 | - | 0.240 | 0.227 | 0.235 | 780,000 | 0.2324 | 6.82% |
| 2001-05-30 | 0 | 0.220 | - | 0.228 | 0.205 | 0.220 | 4,520,000 | 934,860 | 0.2068 | 0.220 | - | 0.228 | 0.205 | 0.220 | 4,520,000 | 0.2068 | 7.32% |
| 2001-05-29 | 0 | 0.205 | 0.196 | 0.205 | 0.200 | 0.215 | 6,080,000 | 1,259,660 | 0.2072 | 0.205 | 0.196 | 0.205 | 0.200 | 0.215 | 6,080,000 | 0.2072 | -2.38% |
| 2001-05-28 | 0 | 0.210 | - | - | 0.206 | 0.214 | 2,960,000 | 624,560 | 0.2110 | 0.210 | - | - | 0.206 | 0.214 | 2,960,000 | 0.2110 | 1.94% |
| 2001-05-25 | 0 | 0.206 | - | 0.207 | 0.195 | 0.206 | 2,540,000 | 520,040 | 0.2047 | 0.206 | - | 0.207 | 0.195 | 0.206 | 2,540,000 | 0.2047 | 8.42% |
| 2001-05-24 | 0 | 0.190 | - | 0.197 | 0.190 | 0.195 | 1,060,000 | 203,640 | 0.1921 | 0.190 | - | 0.197 | 0.190 | 0.195 | 1,060,000 | 0.1921 | 0.00% |
| 2001-05-23 | 0 | 0.190 | - | 0.190 | 0.170 | 0.191 | 5,700,000 | 1,027,340 | 0.1802 | 0.190 | - | 0.190 | 0.170 | 0.191 | 5,700,000 | 0.1802 | 15.15% |
| 2001-05-22 | 0 | 0.165 | 0.145 | 0.167 | 0.120 | 0.165 | 4,780,000 | 676,280 | 0.1415 | 0.165 | 0.145 | 0.167 | 0.120 | 0.165 | 4,780,000 | 0.1415 | 37.50% |
| 2001-05-21 | 0 | 0.120 | 0.112 | 0.126 | 0.119 | 0.120 | 2,660,000 | 316,740 | 0.1191 | 0.120 | 0.112 | 0.126 | 0.119 | 0.120 | 2,660,000 | 0.1191 | 7.14% |
| 2001-05-18 | 0 | 0.112 | 0.100 | 0.118 | 0.100 | 0.112 | 400,000 | 43,200 | 0.1080 | 0.112 | 0.100 | 0.118 | 0.100 | 0.112 | 400,000 | 0.1080 | 12.00% |
| 2001-05-17 | 0 | 0.100 | 0.099 | 0.105 | 0.092 | 0.100 | 520,000 | 51,840 | 0.0997 | 0.100 | 0.099 | 0.105 | 0.092 | 0.100 | 520,000 | 0.0997 | 4.17% |
| 2001-05-16 | 0 | 0.096 | 0.096 | - | 0.088 | 0.094 | 10,380,000 | 933,000 | 0.0899 | 0.096 | 0.096 | - | 0.088 | 0.094 | 10,380,000 | 0.0899 | 6.67% |
| 2001-05-15 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 780,000 | 70,200 | 0.0900 | 0.090 | 0.090 | 0.098 | 0.090 | 0.090 | 780,000 | 0.0900 | -10.00% |
| 2001-05-11 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 2,960,000 | 296,000 | 0.1000 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 2,960,000 | 0.1000 | 0.00% |
| 2001-05-10 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 240,000 | 24,000 | 0.1000 | 0.100 | - | 0.104 | 0.100 | 0.100 | 240,000 | 0.1000 | 7.53% |
| 2001-05-08 | 0 | 0.093 | 0.093 | 0.105 | 0.093 | 0.108 | 5,040,000 | 486,400 | 0.0965 | 0.093 | 0.093 | 0.105 | 0.093 | 0.108 | 5,040,000 | 0.0965 | 0.00% |
| 2001-05-07 | 0 | 0.093 | 0.093 | 0.095 | 0.088 | 0.093 | 1,700,000 | 152,100 | 0.0895 | 0.093 | 0.093 | 0.095 | 0.088 | 0.093 | 1,700,000 | 0.0895 | 6.90% |
| 2001-05-04 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.087 | 7,380,000 | 636,080 | 0.0862 | 0.087 | 0.087 | 0.088 | 0.086 | 0.087 | 7,380,000 | 0.0862 | 0.00% |
| 2001-05-03 | 0 | 0.087 | 0.082 | 0.090 | 0.081 | 0.090 | 10,420,000 | 879,820 | 0.0844 | 0.087 | 0.082 | 0.090 | 0.081 | 0.090 | 10,420,000 | 0.0844 | 4.82% |
| 2001-05-02 | 0 | 0.083 | 0.079 | 0.084 | 0.073 | 0.083 | 17,380,000 | 1,325,840 | 0.0763 | 0.083 | 0.079 | 0.084 | 0.073 | 0.083 | 17,380,000 | 0.0763 | 18.57% |
| 2001-04-27 | 0 | 0.070 | 0.070 | 0.074 | 0.066 | 0.076 | 17,060,000 | 1,150,000 | 0.0674 | 0.070 | 0.070 | 0.074 | 0.066 | 0.076 | 17,060,000 | 0.0674 | 16.67% |
| 2001-04-26 | 0 | 0.060 | 0.060 | 0.066 | 0.050 | 0.066 | 17,980,000 | 1,088,160 | 0.0605 | 0.060 | 0.060 | 0.066 | 0.050 | 0.066 | 17,980,000 | 0.0605 | 20.00% |
| 2001-04-25 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.050 | 0.045 | - | 0.045 | 0.050 | 3,420,000 | 169,400 | 0.0495 | 0.050 | 0.045 | - | 0.045 | 0.050 | 3,420,000 | 0.0495 | 19.05% |
| 2001-04-23 | 0 | 0.042 | - | 0.048 | 0.042 | 0.046 | 1,500,000 | 63,800 | 0.0425 | 0.042 | - | 0.048 | 0.042 | 0.046 | 1,500,000 | 0.0425 | -16.00% |
| 2001-04-20 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 100,000 | 0.0500 | -5.66% |
| 2001-04-19 | 0 | 0.053 | 0.051 | 0.057 | 0.053 | 0.060 | 680,000 | 38,760 | 0.0570 | 0.053 | 0.051 | 0.057 | 0.053 | 0.060 | 680,000 | 0.0570 | -5.36% |
| 2001-04-18 | 0 | 0.056 | 0.050 | 0.060 | 0.050 | 0.056 | 200,000 | 10,600 | 0.0530 | 0.056 | 0.050 | 0.060 | 0.050 | 0.056 | 200,000 | 0.0530 | 1.82% |
| 2001-04-17 | 0 | 0.055 | 0.055 | 0.064 | 0.055 | 0.060 | 680,000 | 40,400 | 0.0594 | 0.055 | 0.055 | 0.064 | 0.055 | 0.060 | 680,000 | 0.0594 | -8.33% |
| 2001-04-12 | 0 | 0.060 | 0.052 | 0.060 | 0.052 | 0.060 | 15,300,000 | 823,280 | 0.0538 | 0.060 | 0.052 | 0.060 | 0.052 | 0.060 | 15,300,000 | 0.0538 | 15.38% |
| 2001-04-11 | 0 | 0.052 | 0.048 | 0.052 | 0.050 | 0.052 | 9,700,000 | 504,000 | 0.0520 | 0.052 | 0.048 | 0.052 | 0.050 | 0.052 | 9,700,000 | 0.0520 | -5.45% |
| 2001-04-10 | 0 | 0.055 | - | 0.060 | 0.050 | 0.055 | 14,880,000 | 783,720 | 0.0527 | 0.055 | - | 0.060 | 0.050 | 0.055 | 14,880,000 | 0.0527 | 10.00% |
| 2001-04-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.050 | - | 0.060 | 0.050 | 0.055 | 260,000 | 13,400 | 0.0515 | 0.050 | - | 0.060 | 0.050 | 0.055 | 260,000 | 0.0515 | -16.67% |
| 2001-04-03 | 0 | 0.060 | 0.055 | 0.060 | 0.050 | 0.060 | 1,300,000 | 74,900 | 0.0576 | 0.060 | 0.055 | 0.060 | 0.050 | 0.060 | 1,300,000 | 0.0576 | 9.09% |
| 2001-04-02 | 0 | 0.055 | 0.044 | 0.061 | 0.048 | 0.061 | 960,000 | 52,980 | 0.0552 | 0.055 | 0.044 | 0.061 | 0.048 | 0.061 | 960,000 | 0.0552 | 37.50% |
| 2001-03-30 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 500,000 | 20,000 | 0.0400 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 500,000 | 0.0400 | -20.00% |
| 2001-03-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.050 | - | - | 0.050 | 0.050 | 1,000,000 | 50,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 1,000,000 | 0.0500 | 6.38% |
| 2001-02-27 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -4.08% |
| 2001-02-21 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.049 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.049 | 0.040 | 0.049 | 0.040 | 0.049 | 1,780,000 | 76,600 | 0.0430 | 0.049 | 0.040 | 0.049 | 0.040 | 0.049 | 1,780,000 | 0.0430 | 6.52% |
| 2001-02-13 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.046 | - | 0.049 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.046 | 0.041 | - | 0.042 | 0.047 | 3,840,000 | 170,500 | 0.0444 | 0.046 | 0.041 | - | 0.042 | 0.047 | 3,840,000 | 0.0444 | 21.05% |
| 2001-02-08 | 0 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 260,000 | 9,880 | 0.0380 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 260,000 | 0.0380 | -7.32% |
| 2001-02-07 | 0 | 0.041 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.041 | 0.040 | 0.045 | 0.040 | 0.041 | 7,120,000 | 286,920 | 0.0403 | 0.041 | 0.040 | 0.045 | 0.040 | 0.041 | 7,120,000 | 0.0403 | 0.00% |
| 2001-02-01 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.041 | 0.033 | 0.044 | - | - | 0 | 0 | - | 0.041 | 0.033 | 0.044 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.041 | 0.035 | 0.045 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 0.041 | 0.035 | 0.045 | 0.041 | 0.041 | 200,000 | 0.0410 | -8.89% |
| 2001-01-29 | 0 | 0.045 | 0.039 | 0.045 | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 0.045 | 0.039 | 0.045 | 0.046 | 0.046 | 100,000 | 0.0460 | -2.17% |
| 2001-01-23 | 0 | 0.046 | 0.029 | 0.046 | 0.037 | 0.046 | 3,600,000 | 147,400 | 0.0409 | 0.046 | 0.029 | 0.046 | 0.037 | 0.046 | 3,600,000 | 0.0409 | 39.39% |
| 2001-01-22 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.045 | 2,040,000 | 71,600 | 0.0351 | 0.033 | 0.032 | 0.033 | 0.032 | 0.045 | 2,040,000 | 0.0351 | -26.67% |
| 2001-01-19 | 0 | 0.045 | 0.042 | 0.062 | 0.045 | 0.067 | 720,000 | 36,880 | 0.0512 | 0.045 | 0.042 | 0.062 | 0.045 | 0.067 | 720,000 | 0.0512 | -28.57% |
| 2001-01-18 | 0 | 0.063 | 0.063 | - | - | - | 40,000 | 2,200 | 0.0550 | 0.063 | 0.063 | - | - | - | 40,000 | 0.0550 | 6.78% |
| 2001-01-17 | 0 | 0.059 | 0.055 | 0.065 | 0.059 | 0.071 | 480,000 | 32,200 | 0.0671 | 0.059 | 0.055 | 0.065 | 0.059 | 0.071 | 480,000 | 0.0671 | -18.06% |
| 2001-01-16 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.071 | 20,000 | 1,420 | 0.0710 | 0.072 | 0.072 | 0.073 | 0.071 | 0.071 | 20,000 | 0.0710 | -4.00% |
| 2001-01-15 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.075 | 0.071 | 0.077 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.077 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.075 | 0.064 | 0.081 | 0.068 | 0.085 | 1,400,000 | 115,560 | 0.0825 | 0.075 | 0.064 | 0.081 | 0.068 | 0.085 | 1,400,000 | 0.0825 | -8.54% |
| 2001-01-10 | 0 | 0.082 | 0.078 | 0.087 | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.082 | 0.078 | 0.087 | 0.082 | 0.082 | 20,000 | 0.0820 | 1.23% |
| 2001-01-09 | 0 | 0.081 | 0.070 | 0.082 | 0.074 | 0.081 | 420,000 | 32,880 | 0.0783 | 0.081 | 0.070 | 0.082 | 0.074 | 0.081 | 420,000 | 0.0783 | 17.39% |
| 2001-01-08 | 0 | 0.069 | - | 0.070 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.069 | - | 0.070 | 0.069 | 0.069 | 20,000 | 0.0690 | 0.00% |
| 2001-01-05 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 2,020,000 | 139,380 | 0.0690 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 2,020,000 | 0.0690 | 0.00% |
| 2001-01-03 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.069 | 0.065 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 2000-12-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.070 | - | 0.070 | 0.066 | 0.070 | 140,000 | 9,520 | 0.0680 | 0.070 | - | 0.070 | 0.066 | 0.070 | 140,000 | 0.0680 | 9.37% |
| 2000-12-21 | 0 | 0.064 | - | 0.067 | - | - | 0 | 0 | - | 0.064 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.064 | 0.064 | 0.068 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.068 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.064 | 0.066 | 0.068 | 0.046 | 0.064 | 2,840,000 | 168,560 | 0.0594 | 0.064 | 0.066 | 0.068 | 0.046 | 0.064 | 2,840,000 | 0.0594 | 6.67% |
| 2000-12-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.060 | - | 0.060 | 0.060 | 0.070 | 300,000 | 20,000 | 0.0667 | 0.060 | - | 0.060 | 0.060 | 0.070 | 300,000 | 0.0667 | -29.41% |
| 2000-12-12 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.085 | - | 0.085 | 0.085 | 0.085 | 20,000 | 0.0850 | 0.00% |
| 2000-12-11 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.085 | - | 0.086 | 0.085 | 0.089 | 1,200,000 | 104,800 | 0.0873 | 0.085 | - | 0.086 | 0.085 | 0.089 | 1,200,000 | 0.0873 | -3.41% |
| 2000-12-07 | 0 | 0.088 | - | - | 0.088 | 0.088 | 340,000 | 29,920 | 0.0880 | 0.088 | - | - | 0.088 | 0.088 | 340,000 | 0.0880 | -3.30% |
| 2000-12-06 | 0 | 0.091 | 0.091 | 0.101 | 0.085 | 0.097 | 1,860,000 | 168,700 | 0.0907 | 0.091 | 0.091 | 0.101 | 0.085 | 0.097 | 1,860,000 | 0.0907 | -9.90% |
| 2000-12-05 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | -0.98% |
| 2000-12-01 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -0.97% |
| 2000-11-30 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.103 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -4.63% |
| 2000-11-27 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.108 | 0.108 | 0.109 | 0.096 | 0.101 | 300,000 | 29,700 | 0.0990 | 0.108 | 0.108 | 0.109 | 0.096 | 0.101 | 300,000 | 0.0990 | -8.47% |
| 2000-11-22 | 0 | 0.118 | - | 0.122 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.118 | - | 0.122 | 0.118 | 0.118 | 100,000 | 0.1180 | -21.33% |
| 2000-11-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -8.54% |
| 2000-11-20 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.164 | - | 0.164 | 0.164 | 0.164 | 1,000,000 | 164,000 | 0.1640 | 0.164 | - | 0.164 | 0.164 | 0.164 | 1,000,000 | 0.1640 | 0.61% |
| 2000-11-15 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -0.61% |
| 2000-11-09 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.164 | - | 0.164 | 0.160 | 0.164 | 560,000 | 90,640 | 0.1619 | 0.164 | - | 0.164 | 0.160 | 0.164 | 560,000 | 0.1619 | 3.14% |
| 2000-11-07 | 0 | 0.159 | - | 0.160 | 0.159 | 0.159 | 200,000 | 31,800 | 0.1590 | 0.159 | - | 0.160 | 0.159 | 0.159 | 200,000 | 0.1590 | 2.58% |
| 2000-11-06 | 0 | 0.155 | - | 0.160 | 0.154 | 0.162 | 500,000 | 78,400 | 0.1568 | 0.155 | - | 0.160 | 0.154 | 0.162 | 500,000 | 0.1568 | -3.12% |
| 2000-11-03 | 0 | 0.160 | 0.152 | 0.165 | 0.148 | 0.160 | 2,180,000 | 326,240 | 0.1497 | 0.160 | 0.152 | 0.165 | 0.148 | 0.160 | 2,180,000 | 0.1497 | 8.11% |
| 2000-11-02 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 2000-11-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 2000-10-31 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.160 | - | 0.160 | 0.150 | 0.160 | 200,000 | 30,600 | 0.1530 | 0.160 | - | 0.160 | 0.150 | 0.160 | 200,000 | 0.1530 | 6.67% |
| 2000-10-27 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 140,000 | 21,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 140,000 | 0.1500 | 0.00% |
| 2000-10-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 2000-10-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 2000-10-18 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 0.1700 | 13.33% |
| 2000-10-17 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 2000-10-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | 0.50% |
| 2000-09-29 | 0 | 0.199 | - | 0.200 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.199 | - | 0.203 | - | - | 0 | 0 | - | 0.199 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.199 | - | 0.202 | - | - | 0 | 0 | - | 0.199 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 100,000 | 19,900 | 0.1990 | 0.199 | - | 0.199 | 0.199 | 0.199 | 100,000 | 0.1990 | -6.57% |
| 2000-09-22 | 0 | 0.213 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.213 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.213 | - | 0.213 | - | - | 0 | 0 | - | 0.213 | - | 0.213 | - | - | 0 | - | -2.74% |
| 2000-09-19 | 0 | 0.219 | - | 0.219 | 0.215 | 0.219 | 340,000 | 74,060 | 0.2178 | 0.219 | - | 0.219 | 0.215 | 0.219 | 340,000 | 0.2178 | 1.86% |
| 2000-09-18 | 0 | 0.215 | - | 0.215 | 0.215 | 0.215 | 460,000 | 98,900 | 0.2150 | 0.215 | - | 0.215 | 0.215 | 0.215 | 460,000 | 0.2150 | -12.24% |
| 2000-09-15 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 0.245 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.245 | - | 0.270 | - | - | 0 | 0 | - | 0.245 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.245 | 0.241 | 0.255 | 0.245 | 0.245 | 300,000 | 73,500 | 0.2450 | 0.245 | 0.241 | 0.255 | 0.245 | 0.245 | 300,000 | 0.2450 | -0.81% |
| 2000-09-05 | 0 | 0.247 | 0.247 | 0.265 | 0.247 | 0.255 | 220,000 | 55,940 | 0.2543 | 0.247 | 0.247 | 0.265 | 0.247 | 0.255 | 220,000 | 0.2543 | -1.20% |
| 2000-09-04 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 200,000 | 0.2500 | 0.00% |
| 2000-09-01 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.285 | 400,000 | 103,500 | 0.2588 | 0.250 | 0.250 | 0.280 | 0.250 | 0.285 | 400,000 | 0.2588 | -10.71% |
| 2000-08-31 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.285 | 380,000 | 106,900 | 0.2813 | 0.280 | 0.255 | 0.280 | 0.280 | 0.285 | 380,000 | 0.2813 | 5.66% |
| 2000-08-30 | 0 | 0.265 | 0.250 | 0.280 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.265 | 0.250 | 0.280 | 0.265 | 0.265 | 100,000 | 0.2650 | -8.62% |
| 2000-08-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 400,000 | 114,500 | 0.2863 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 400,000 | 0.2863 | 3.57% |
| 2000-08-25 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.280 | - | 0.320 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.280 | - | 0.320 | 0.280 | 0.280 | 60,000 | 0.2800 | -5.08% |
| 2000-08-23 | 0 | 0.295 | 0.275 | 0.300 | 0.295 | 0.320 | 1,000,000 | 304,800 | 0.3048 | 0.295 | 0.275 | 0.300 | 0.295 | 0.320 | 1,000,000 | 0.3048 | 5.36% |
| 2000-08-22 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 200,000 | 0.2800 | 1.82% |
| 2000-08-21 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.285 | 500,000 | 138,500 | 0.2770 | 0.275 | 0.265 | 0.280 | 0.275 | 0.285 | 500,000 | 0.2770 | 0.00% |
| 2000-08-18 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 100,000 | 0.2750 | 5.77% |
| 2000-08-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,000,000 | 262,600 | 0.2626 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,000,000 | 0.2626 | -3.70% |
| 2000-08-16 | 0 | 0.270 | 0.265 | 0.280 | 0.255 | 0.280 | 780,000 | 209,900 | 0.2691 | 0.270 | 0.265 | 0.280 | 0.255 | 0.280 | 780,000 | 0.2691 | 3.85% |
| 2000-08-15 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.260 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.260 | 0.250 | - | 0.255 | 0.260 | 160,000 | 41,400 | 0.2588 | 0.260 | 0.250 | - | 0.255 | 0.260 | 160,000 | 0.2588 | 5.26% |
| 2000-08-09 | 0 | 0.247 | - | 0.255 | 0.247 | 0.247 | 40,000 | 9,880 | 0.2470 | 0.247 | - | 0.255 | 0.247 | 0.247 | 40,000 | 0.2470 | -3.14% |
| 2000-08-08 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 0.255 | - | 0.255 | 0.255 | 0.255 | 200,000 | 0.2550 | -1.92% |
| 2000-08-07 | 0 | 0.260 | 0.260 | 0.265 | 0.246 | 0.260 | 100,000 | 25,320 | 0.2532 | 0.260 | 0.260 | 0.265 | 0.246 | 0.260 | 100,000 | 0.2532 | 4.00% |
| 2000-08-04 | 0 | 0.250 | 0.242 | - | 0.237 | 0.250 | 600,000 | 145,000 | 0.2417 | 0.250 | 0.242 | - | 0.237 | 0.250 | 600,000 | 0.2417 | 8.70% |
| 2000-08-03 | 0 | 0.230 | 0.229 | 0.236 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | 0.229 | 0.236 | 0.230 | 0.230 | 20,000 | 0.2300 | -2.54% |
| 2000-08-02 | 0 | 0.236 | - | 0.240 | 0.232 | 0.242 | 300,000 | 71,480 | 0.2383 | 0.236 | - | 0.240 | 0.232 | 0.242 | 300,000 | 0.2383 | -4.07% |
| 2000-08-01 | 0 | 0.246 | 0.242 | 0.260 | 0.246 | 0.250 | 380,000 | 94,320 | 0.2482 | 0.246 | 0.242 | 0.260 | 0.246 | 0.250 | 380,000 | 0.2482 | -1.60% |
| 2000-07-31 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 200,000 | 0.2500 | 0.00% |
| 2000-07-28 | 0 | 0.250 | 0.245 | 0.265 | 0.245 | 0.260 | 1,380,000 | 347,180 | 0.2516 | 0.250 | 0.245 | 0.265 | 0.245 | 0.260 | 1,380,000 | 0.2516 | -7.41% |
| 2000-07-27 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.275 | 500,000 | 136,000 | 0.2720 | 0.270 | 0.260 | 0.275 | 0.270 | 0.275 | 500,000 | 0.2720 | -6.90% |
| 2000-07-26 | 0 | 0.290 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.300 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.290 | 0.275 | 0.315 | 0.290 | 0.300 | 560,000 | 165,100 | 0.2948 | 0.290 | 0.275 | 0.315 | 0.290 | 0.300 | 560,000 | 0.2948 | -3.33% |
| 2000-07-24 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.320 | 900,000 | 274,900 | 0.3054 | 0.300 | 0.295 | 0.310 | 0.295 | 0.320 | 900,000 | 0.3054 | 11.11% |
| 2000-07-21 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.295 | 680,000 | 191,400 | 0.2815 | 0.270 | 0.270 | 0.290 | 0.270 | 0.295 | 680,000 | 0.2815 | 0.00% |
| 2000-07-20 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 40,000 | 0.2700 | 3.85% |
| 2000-07-19 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.270 | 660,000 | 171,100 | 0.2592 | 0.260 | 0.260 | 0.275 | 0.250 | 0.270 | 660,000 | 0.2592 | -3.70% |
| 2000-07-18 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 3,540,000 | 951,200 | 0.2687 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 3,540,000 | 0.2687 | 3.85% |
| 2000-07-17 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 3,000,000 | 780,000 | 0.2600 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 3,000,000 | 0.2600 | -3.70% |
| 2000-07-14 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 460,000 | 125,700 | 0.2733 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 460,000 | 0.2733 | -5.26% |
| 2000-07-13 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.290 | 780,000 | 223,800 | 0.2869 | 0.285 | 0.270 | 0.290 | 0.285 | 0.290 | 780,000 | 0.2869 | -1.72% |
| 2000-07-12 | 0 | 0.290 | 0.290 | 0.305 | 0.270 | 0.300 | 2,180,000 | 620,700 | 0.2847 | 0.290 | 0.290 | 0.305 | 0.270 | 0.300 | 2,180,000 | 0.2847 | 7.41% |
| 2000-07-11 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,480,000 | 388,500 | 0.2625 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,480,000 | 0.2625 | 3.85% |
| 2000-07-10 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.280 | 2,040,000 | 531,200 | 0.2604 | 0.260 | 0.250 | 0.275 | 0.260 | 0.280 | 2,040,000 | 0.2604 | -7.14% |
| 2000-07-07 | 0 | 0.280 | 0.260 | 0.280 | 0.247 | 0.280 | 1,540,000 | 395,160 | 0.2566 | 0.280 | 0.260 | 0.280 | 0.247 | 0.280 | 1,540,000 | 0.2566 | 13.82% |
| 2000-07-06 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 0.246 | 0.246 | 0.255 | 0.245 | 0.245 | 100,000 | 0.2450 | 0.00% |
| 2000-07-05 | 0 | 0.246 | 0.243 | 0.285 | 0.246 | 0.290 | 900,000 | 241,600 | 0.2684 | 0.246 | 0.243 | 0.285 | 0.246 | 0.290 | 900,000 | 0.2684 | -12.14% |
| 2000-07-04 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 200,000 | 55,800 | 0.2790 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 200,000 | 0.2790 | 3.70% |
| 2000-07-03 | 0 | 0.270 | 0.255 | 0.280 | 0.270 | 0.275 | 1,020,000 | 273,000 | 0.2676 | 0.270 | 0.255 | 0.280 | 0.270 | 0.275 | 1,020,000 | 0.2676 | 1.89% |
| 2000-06-30 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.290 | 1,360,000 | 358,700 | 0.2638 | 0.265 | 0.255 | 0.270 | 0.250 | 0.290 | 1,360,000 | 0.2638 | 6.00% |
| 2000-06-29 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.280 | 1,200,000 | 312,400 | 0.2603 | 0.250 | 0.250 | 0.265 | 0.250 | 0.280 | 1,200,000 | 0.2603 | -7.41% |
| 2000-06-28 | 0 | 0.270 | 0.260 | 0.280 | 0.260 | 0.280 | 820,000 | 221,400 | 0.2700 | 0.270 | 0.260 | 0.280 | 0.260 | 0.280 | 820,000 | 0.2700 | 1.89% |
| 2000-06-27 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.280 | 1,640,000 | 444,400 | 0.2710 | 0.265 | 0.255 | 0.265 | 0.260 | 0.280 | 1,640,000 | 0.2710 | -1.85% |
| 2000-06-26 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.320 | 1,720,000 | 493,900 | 0.2872 | 0.270 | 0.270 | 0.280 | 0.255 | 0.320 | 1,720,000 | 0.2872 | -12.90% |
| 2000-06-23 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.350 | 2,980,000 | 971,600 | 0.3260 | 0.310 | 0.300 | 0.310 | 0.300 | 0.350 | 2,980,000 | 0.3260 | -6.06% |
| 2000-06-22 | 0 | 0.330 | 0.325 | 0.345 | 0.320 | 0.365 | 6,460,000 | 2,222,800 | 0.3441 | 0.330 | 0.325 | 0.345 | 0.320 | 0.365 | 6,460,000 | 0.3441 | -9.59% |
| 2000-06-21 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.390 | 6,860,000 | 2,591,700 | 0.3778 | 0.365 | 0.355 | 0.365 | 0.355 | 0.390 | 6,860,000 | 0.3778 | -8.75% |
| 2000-06-20 | 0 | 0.400 | 0.385 | 0.395 | 0.395 | 0.470 | 4,040,000 | 1,757,100 | 0.4349 | 0.400 | 0.385 | 0.395 | 0.395 | 0.470 | 4,040,000 | 0.4349 | -14.89% |
| 2000-06-19 | 0 | 0.470 | 0.470 | 0.480 | 0.430 | 0.510 | 7,020,000 | 3,417,600 | 0.4868 | 0.470 | 0.470 | 0.480 | 0.430 | 0.510 | 7,020,000 | 0.4868 | 9.30% |
| 2000-06-16 | 1 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.520 | 8,580,000 | 3,906,400 | 0.4553 | 0.430 | 0.420 | 0.430 | 0.420 | 0.520 | 8,580,000 | 0.4553 | -14.00% |
| 2000-06-14 | 0 | 0.500 | 0.500 | 0.510 | 0.465 | 0.500 | 840,000 | 416,400 | 0.4957 | 0.500 | 0.500 | 0.510 | 0.465 | 0.500 | 840,000 | 0.4957 | 6.38% |
| 2000-06-13 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 240,000 | 117,100 | 0.4879 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 240,000 | 0.4879 | -3.09% |
| 2000-06-12 | 0 | 0.485 | 0.450 | 0.490 | 0.475 | 0.485 | 80,000 | 38,600 | 0.4825 | 0.485 | 0.450 | 0.490 | 0.475 | 0.485 | 80,000 | 0.4825 | -1.02% |
| 2000-06-09 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.500 | 1,320,000 | 645,300 | 0.4889 | 0.490 | 0.485 | 0.500 | 0.480 | 0.500 | 1,320,000 | 0.4889 | 13.95% |
| 2000-06-08 | 0 | 0.430 | 0.430 | 0.465 | 0.425 | 0.450 | 560,000 | 246,100 | 0.4395 | 0.430 | 0.430 | 0.465 | 0.425 | 0.450 | 560,000 | 0.4395 | -2.27% |
| 2000-06-07 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.445 | 340,000 | 149,200 | 0.4388 | 0.440 | 0.430 | 0.450 | 0.430 | 0.445 | 340,000 | 0.4388 | 0.00% |
| 2000-06-05 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 920,000 | 399,300 | 0.4340 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 920,000 | 0.4340 | 10.00% |
| 2000-06-02 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.430 | 620,000 | 255,800 | 0.4126 | 0.400 | 0.400 | 0.435 | 0.400 | 0.430 | 620,000 | 0.4126 | -2.44% |
| 2000-06-01 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 480,000 | 190,600 | 0.3971 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 480,000 | 0.3971 | 10.81% |
| 2000-05-31 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.370 | 220,000 | 81,400 | 0.3700 | 0.370 | 0.360 | 0.400 | 0.370 | 0.370 | 220,000 | 0.3700 | 2.78% |
| 2000-05-30 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.360 | 0.340 | - | 0.360 | 0.360 | 120,000 | 42,800 | 0.3567 | 0.360 | 0.340 | - | 0.360 | 0.360 | 120,000 | 0.3567 | -5.26% |
| 2000-05-26 | 0 | 0.380 | - | 0.380 | 0.360 | 0.380 | 140,000 | 52,000 | 0.3714 | 0.380 | - | 0.380 | 0.360 | 0.380 | 140,000 | 0.3714 | -1.30% |
| 2000-05-25 | 0 | 0.385 | 0.365 | 0.395 | 0.385 | 0.410 | 940,000 | 372,200 | 0.3960 | 0.385 | 0.365 | 0.395 | 0.385 | 0.410 | 940,000 | 0.3960 | -3.75% |
| 2000-05-24 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 100,000 | 40,600 | 0.4060 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 100,000 | 0.4060 | -5.88% |
| 2000-05-23 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.425 | 920,000 | 383,700 | 0.4171 | 0.425 | 0.410 | 0.425 | 0.400 | 0.425 | 920,000 | 0.4171 | 3.66% |
| 2000-05-22 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 120,000 | 48,200 | 0.4017 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 120,000 | 0.4017 | 0.00% |
| 2000-05-19 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 840,000 | 337,700 | 0.4020 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 840,000 | 0.4020 | -2.38% |
| 2000-05-18 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 320,000 | 134,100 | 0.4191 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 320,000 | 0.4191 | 0.00% |
| 2000-05-17 | 0 | 0.420 | 0.390 | 0.420 | 0.395 | 0.420 | 400,000 | 161,000 | 0.4025 | 0.420 | 0.390 | 0.420 | 0.395 | 0.420 | 400,000 | 0.4025 | 2.44% |
| 2000-05-16 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.455 | 740,000 | 300,200 | 0.4057 | 0.410 | 0.410 | 0.415 | 0.380 | 0.455 | 740,000 | 0.4057 | -10.87% |
| 2000-05-15 | 0 | 0.460 | 0.430 | 0.460 | 0.425 | 0.465 | 1,920,000 | 867,900 | 0.4520 | 0.460 | 0.430 | 0.460 | 0.425 | 0.465 | 1,920,000 | 0.4520 | 10.84% |
| 2000-05-12 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 100,000 | 41,500 | 0.4150 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 100,000 | 0.4150 | 1.22% |
| 2000-05-10 | 0 | 0.410 | 0.410 | - | 0.380 | 0.410 | 240,000 | 95,000 | 0.3958 | 0.410 | 0.410 | - | 0.380 | 0.410 | 240,000 | 0.3958 | 7.89% |
| 2000-05-09 | 0 | 0.380 | 0.375 | 0.400 | 0.370 | 0.380 | 300,000 | 113,000 | 0.3767 | 0.380 | 0.375 | 0.400 | 0.370 | 0.380 | 300,000 | 0.3767 | 1.33% |
| 2000-05-08 | 0 | 0.375 | 0.360 | 0.400 | 0.375 | 0.395 | 80,000 | 30,800 | 0.3850 | 0.375 | 0.360 | 0.400 | 0.375 | 0.395 | 80,000 | 0.3850 | -9.64% |
| 2000-05-05 | 0 | 0.415 | 0.380 | 0.425 | 0.415 | 0.420 | 60,000 | 25,000 | 0.4167 | 0.415 | 0.380 | 0.425 | 0.415 | 0.420 | 60,000 | 0.4167 | 0.00% |
| 2000-05-04 | 0 | 0.415 | 0.380 | 0.415 | 0.360 | 0.415 | 1,180,000 | 439,500 | 0.3725 | 0.415 | 0.380 | 0.415 | 0.360 | 0.415 | 1,180,000 | 0.3725 | 12.16% |
| 2000-05-03 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 400,000 | 147,000 | 0.3675 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 400,000 | 0.3675 | -5.13% |
| 2000-05-02 | 0 | 0.390 | 0.390 | 0.420 | 0.385 | 0.415 | 460,000 | 185,700 | 0.4037 | 0.390 | 0.390 | 0.420 | 0.385 | 0.415 | 460,000 | 0.4037 | -8.24% |
| 2000-04-28 | 0 | 0.425 | 0.405 | 0.440 | 0.405 | 0.425 | 180,000 | 74,300 | 0.4128 | 0.425 | 0.405 | 0.440 | 0.405 | 0.425 | 180,000 | 0.4128 | 1.19% |
| 2000-04-27 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 40,000 | 0.4200 | 12.00% |
| 2000-04-26 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 100,000 | 0.3750 | 5.63% |
| 2000-04-25 | 0 | 0.355 | 0.325 | 0.390 | 0.355 | 0.355 | 240,000 | 85,200 | 0.3550 | 0.355 | 0.325 | 0.390 | 0.355 | 0.355 | 240,000 | 0.3550 | 1.43% |
| 2000-04-20 | 0 | 0.350 | 0.310 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.310 | - | 0.350 | 0.350 | 100,000 | 0.3500 | -1.41% |
| 2000-04-19 | 0 | 0.355 | 0.315 | 0.415 | 0.355 | 0.360 | 200,000 | 71,500 | 0.3575 | 0.355 | 0.315 | 0.415 | 0.355 | 0.360 | 200,000 | 0.3575 | -10.13% |
| 2000-04-18 | 0 | 0.395 | - | 0.395 | 0.360 | 0.400 | 120,000 | 46,300 | 0.3858 | 0.395 | - | 0.395 | 0.360 | 0.400 | 120,000 | 0.3858 | -1.25% |
| 2000-04-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -5.88% |
| 2000-04-14 | 0 | 0.425 | 0.415 | 0.450 | 0.415 | 0.430 | 620,000 | 263,600 | 0.4252 | 0.425 | 0.415 | 0.450 | 0.415 | 0.430 | 620,000 | 0.4252 | 1.19% |
| 2000-04-13 | 0 | 0.420 | 0.370 | 0.445 | 0.420 | 0.425 | 60,000 | 25,300 | 0.4217 | 0.420 | 0.370 | 0.445 | 0.420 | 0.425 | 60,000 | 0.4217 | 7.69% |
| 2000-04-12 | 0 | 0.390 | 0.390 | 0.420 | 0.385 | 0.400 | 140,000 | 54,500 | 0.3893 | 0.390 | 0.390 | 0.420 | 0.385 | 0.400 | 140,000 | 0.3893 | 0.00% |
| 2000-04-11 | 0 | 0.390 | 0.390 | 0.430 | 0.385 | 0.385 | 120,000 | 46,200 | 0.3850 | 0.390 | 0.390 | 0.430 | 0.385 | 0.385 | 120,000 | 0.3850 | -4.88% |
| 2000-04-10 | 0 | 0.410 | 0.410 | 0.440 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.410 | 0.410 | 0.440 | 0.390 | 0.390 | 60,000 | 0.3900 | -4.65% |
| 2000-04-07 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.430 | 0.390 | 0.430 | 0.430 | 0.430 | 120,000 | 51,600 | 0.4300 | 0.430 | 0.390 | 0.430 | 0.430 | 0.430 | 120,000 | 0.4300 | -4.44% |
| 2000-04-03 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.510 | 680,000 | 317,800 | 0.4674 | 0.450 | 0.430 | 0.450 | 0.450 | 0.510 | 680,000 | 0.4674 | -11.76% |
| 2000-03-31 | 0 | 0.510 | 0.495 | 0.510 | 0.440 | 0.510 | 500,000 | 240,200 | 0.4804 | 0.510 | 0.495 | 0.510 | 0.440 | 0.510 | 500,000 | 0.4804 | 18.60% |
| 2000-03-30 | 0 | 0.430 | - | 0.435 | 0.420 | 0.440 | 160,000 | 68,800 | 0.4300 | 0.430 | - | 0.435 | 0.420 | 0.440 | 160,000 | 0.4300 | 4.88% |
| 2000-03-29 | 0 | 0.410 | 0.410 | 0.430 | 0.405 | 0.405 | 300,000 | 121,500 | 0.4050 | 0.410 | 0.410 | 0.430 | 0.405 | 0.405 | 300,000 | 0.4050 | 0.00% |
| 2000-03-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 20,000 | 0.4100 | -4.65% |
| 2000-03-27 | 0 | 0.430 | - | 0.435 | 0.430 | 0.440 | 80,000 | 34,700 | 0.4338 | 0.430 | - | 0.435 | 0.430 | 0.440 | 80,000 | 0.4338 | -1.15% |
| 2000-03-24 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 780,000 | 335,000 | 0.4295 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 780,000 | 0.4295 | 8.75% |
| 2000-03-23 | 0 | 0.400 | - | 0.425 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | - | 0.425 | 0.400 | 0.400 | 100,000 | 0.4000 | -4.76% |
| 2000-03-22 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | - | 0.420 | 0.420 | 0.420 | 20,000 | 0.4200 | 5.00% |
| 2000-03-21 | 0 | 0.400 | - | 0.430 | 0.400 | 0.435 | 180,000 | 75,400 | 0.4189 | 0.400 | - | 0.430 | 0.400 | 0.435 | 180,000 | 0.4189 | -5.88% |
| 2000-03-20 | 0 | 0.425 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.425 | 0.405 | 0.445 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.425 | 0.425 | 0.445 | 0.420 | 0.450 | 360,000 | 154,800 | 0.4300 | 0.425 | 0.425 | 0.445 | 0.420 | 0.450 | 360,000 | 0.4300 | -1.16% |
| 2000-03-16 | 0 | 0.430 | 0.385 | 0.430 | 0.420 | 0.440 | 240,000 | 104,000 | 0.4333 | 0.430 | 0.385 | 0.430 | 0.420 | 0.440 | 240,000 | 0.4333 | 14.67% |
| 2000-03-15 | 0 | 0.375 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.375 | 0.355 | - | - | - | 0 | 0 | - | 0.375 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.375 | - | 0.400 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.375 | - | 0.400 | 0.375 | 0.375 | 100,000 | 0.3750 | -9.64% |
| 2000-03-10 | 0 | 0.415 | 0.400 | 0.420 | 0.390 | 0.425 | 480,000 | 196,600 | 0.4096 | 0.415 | 0.400 | 0.420 | 0.390 | 0.425 | 480,000 | 0.4096 | 1.22% |
| 2000-03-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.445 | 540,000 | 224,700 | 0.4161 | 0.410 | 0.405 | 0.410 | 0.400 | 0.445 | 540,000 | 0.4161 | 1.23% |
| 2000-03-08 | 0 | 0.405 | 0.405 | 0.465 | 0.390 | 0.460 | 3,600,000 | 1,492,900 | 0.4147 | 0.405 | 0.405 | 0.465 | 0.390 | 0.460 | 3,600,000 | 0.4147 | -1.22% |
| 2000-03-07 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.410 | - | - | 0 | - | -2.38% |
| 2000-03-06 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 1,040,000 | 399,200 | 0.3838 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 1,040,000 | 0.3838 | -6.67% |
| 2000-03-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.450 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.450 | - | 0.450 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.450 | - | 0.450 | 0.470 | 0.470 | 20,000 | 0.4700 | -4.26% |
| 2000-02-25 | 0 | 0.470 | - | 0.490 | 0.470 | 0.490 | 300,000 | 143,000 | 0.4767 | 0.470 | - | 0.490 | 0.470 | 0.490 | 300,000 | 0.4767 | -9.62% |
| 2000-02-24 | 0 | 0.520 | - | - | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 0.520 | - | - | 0.520 | 0.520 | 60,000 | 0.5200 | -1.89% |
| 2000-02-23 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | - | 0.530 | 0.530 | 0.530 | 40,000 | 0.5300 | 0.00% |
| 2000-02-22 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.530 | 0.530 | 0.560 | 0.510 | 0.550 | 800,000 | 429,200 | 0.5365 | 0.530 | 0.530 | 0.560 | 0.510 | 0.550 | 800,000 | 0.5365 | 1.92% |
| 2000-02-18 | 0 | 0.520 | 0.500 | 0.580 | 0.520 | 0.600 | 1,460,000 | 806,000 | 0.5521 | 0.520 | 0.500 | 0.580 | 0.520 | 0.600 | 1,460,000 | 0.5521 | 0.00% |
| 2000-02-17 | 0 | 0.520 | 0.465 | 0.550 | 0.440 | 0.520 | 2,240,000 | 1,007,000 | 0.4496 | 0.520 | 0.465 | 0.550 | 0.440 | 0.520 | 2,240,000 | 0.4496 | 18.18% |
| 2000-02-16 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.440 | 0.440 | - | 0.440 | 0.440 | 40,000 | 0.4400 | 2.33% |
| 2000-02-15 | 0 | 0.430 | 0.420 | - | 0.430 | 0.460 | 500,000 | 223,000 | 0.4460 | 0.430 | 0.420 | - | 0.430 | 0.460 | 500,000 | 0.4460 | -2.27% |
| 2000-02-14 | 0 | 0.440 | 0.410 | 0.440 | 0.440 | 0.500 | 720,000 | 337,600 | 0.4689 | 0.440 | 0.410 | 0.440 | 0.440 | 0.500 | 720,000 | 0.4689 | -12.00% |
| 2000-02-11 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 360,000 | 185,000 | 0.5139 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 360,000 | 0.5139 | -9.09% |
| 2000-02-10 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 100,000 | 0.5500 | 7.84% |
| 2000-02-09 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.550 | 560,000 | 295,000 | 0.5268 | 0.510 | 0.500 | 0.550 | 0.510 | 0.550 | 560,000 | 0.5268 | -5.56% |
| 2000-02-08 | 0 | 0.540 | 0.540 | 0.580 | 0.500 | 0.540 | 420,000 | 220,400 | 0.5248 | 0.540 | 0.540 | 0.580 | 0.500 | 0.540 | 420,000 | 0.5248 | 1.89% |
| 2000-02-03 | 0 | 0.530 | 0.520 | 0.560 | 0.500 | 0.530 | 400,000 | 205,000 | 0.5125 | 0.530 | 0.520 | 0.560 | 0.500 | 0.530 | 400,000 | 0.5125 | -1.85% |
| 2000-02-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 600,000 | 331,400 | 0.5523 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 600,000 | 0.5523 | 0.00% |
| 2000-02-01 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.660 | 2,340,000 | 1,305,000 | 0.5577 | 0.540 | 0.540 | 0.550 | 0.520 | 0.660 | 2,340,000 | 0.5577 | -14.29% |
| 2000-01-31 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.630 | - | 0.670 | 0.630 | 0.720 | 2,000,000 | 1,358,600 | 0.6793 | 0.630 | - | 0.670 | 0.630 | 0.720 | 2,000,000 | 0.6793 | -7.35% |
| 2000-01-27 | 0 | 0.680 | 0.680 | 0.700 | 0.630 | 0.720 | 5,320,000 | 3,666,000 | 0.6891 | 0.680 | 0.680 | 0.700 | 0.630 | 0.720 | 5,320,000 | 0.6891 | -1.45% |
| 2000-01-26 | 0 | 0.690 | 0.670 | 0.700 | 0.620 | 0.700 | 7,520,000 | 5,007,400 | 0.6659 | 0.690 | 0.670 | 0.700 | 0.620 | 0.700 | 7,520,000 | 0.6659 | 11.29% |
| 2000-01-25 | 0 | 0.620 | 0.610 | 0.630 | 0.550 | 0.630 | 3,740,000 | 2,224,600 | 0.5948 | 0.620 | 0.610 | 0.630 | 0.550 | 0.630 | 3,740,000 | 0.5948 | 14.81% |
| 2000-01-24 | 0 | 0.540 | 0.530 | 0.540 | 0.470 | 0.550 | 960,000 | 492,600 | 0.5131 | 0.540 | 0.530 | 0.540 | 0.470 | 0.550 | 960,000 | 0.5131 | 13.68% |
| 2000-01-21 | 0 | 0.475 | 0.460 | 0.480 | 0.470 | 0.480 | 320,000 | 153,100 | 0.4784 | 0.475 | 0.460 | 0.480 | 0.470 | 0.480 | 320,000 | 0.4784 | 5.56% |
| 2000-01-20 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.480 | 740,000 | 337,100 | 0.4555 | 0.450 | 0.445 | 0.470 | 0.450 | 0.480 | 740,000 | 0.4555 | -2.17% |
| 2000-01-19 | 0 | 0.460 | 0.445 | - | 0.430 | 0.460 | 960,000 | 424,700 | 0.4424 | 0.460 | 0.445 | - | 0.430 | 0.460 | 960,000 | 0.4424 | 6.98% |
| 2000-01-18 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.440 | 360,000 | 156,000 | 0.4333 | 0.430 | 0.430 | 0.450 | 0.425 | 0.440 | 360,000 | 0.4333 | 0.00% |
| 2000-01-17 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.480 | 2,600,000 | 1,174,800 | 0.4518 | 0.430 | 0.425 | 0.440 | 0.425 | 0.480 | 2,600,000 | 0.4518 | -12.24% |
| 2000-01-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 15,820,000 | 8,173,000 | 0.5166 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 15,820,000 | 0.5166 | -5.77% |
| 2000-01-13 | 0 | 0.520 | 0.510 | 0.540 | 0.490 | 0.540 | 11,300,000 | 5,691,800 | 0.5037 | 0.520 | 0.510 | 0.540 | 0.490 | 0.540 | 11,300,000 | 0.5037 | 4.00% |
| 2000-01-12 | 0 | 0.500 | 0.495 | 0.540 | 0.500 | 0.550 | 720,000 | 369,800 | 0.5136 | 0.500 | 0.495 | 0.540 | 0.500 | 0.550 | 720,000 | 0.5136 | -7.41% |
| 2000-01-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.580 | 880,000 | 480,800 | 0.5464 | 0.540 | 0.530 | 0.540 | 0.520 | 0.580 | 880,000 | 0.5464 | -3.57% |
| 2000-01-10 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.590 | 1,820,000 | 1,016,200 | 0.5584 | 0.560 | 0.540 | 0.560 | 0.510 | 0.590 | 1,820,000 | 0.5584 | 16.67% |
| 2000-01-07 | 0 | 0.480 | 0.470 | 0.510 | 0.450 | 0.490 | 660,000 | 308,600 | 0.4676 | 0.480 | 0.470 | 0.510 | 0.450 | 0.490 | 660,000 | 0.4676 | 18.52% |
| 2000-01-06 | 0 | 0.405 | 0.385 | 0.500 | 0.405 | 0.465 | 580,000 | 258,500 | 0.4457 | 0.405 | 0.385 | 0.500 | 0.405 | 0.465 | 580,000 | 0.4457 | -16.49% |
| 2000-01-05 | 0 | 0.485 | 0.470 | 0.510 | 0.485 | 0.650 | 300,000 | 162,600 | 0.5420 | 0.485 | 0.470 | 0.510 | 0.485 | 0.650 | 300,000 | 0.5420 | -25.38% |
| 2000-01-04 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.720 | 1,520,000 | 1,020,200 | 0.6712 | 0.650 | 0.640 | 0.660 | 0.630 | 0.720 | 1,520,000 | 0.6712 | -7.14% |
| 2000-01-03 | 0 | 0.700 | 0.680 | 0.710 | 0.530 | 0.700 | 4,620,000 | 2,890,800 | 0.6257 | 0.700 | 0.680 | 0.710 | 0.530 | 0.700 | 4,620,000 | 0.6257 | 47.37% |
| 1999-12-30 | 1 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.485 | 340,000 | 160,500 | 0.4721 | 0.475 | 0.475 | 0.490 | 0.460 | 0.485 | 340,000 | 0.4721 | 7.95% |
| 1999-12-23 | 0 | 0.440 | 0.440 | 0.450 | 0.405 | 0.465 | 920,000 | 388,900 | 0.4227 | 0.440 | 0.440 | 0.450 | 0.405 | 0.465 | 920,000 | 0.4227 | 10.00% |
| 1999-12-22 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.400 | 520,000 | 208,000 | 0.4000 | 0.400 | 0.390 | 0.415 | 0.400 | 0.400 | 520,000 | 0.4000 | -3.61% |
| 1999-12-21 | 0 | 0.415 | 0.400 | 0.445 | 0.415 | 0.440 | 80,000 | 34,200 | 0.4275 | 0.415 | 0.400 | 0.445 | 0.415 | 0.440 | 80,000 | 0.4275 | 3.75% |
| 1999-12-20 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 460,000 | 182,500 | 0.3967 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 460,000 | 0.3967 | 0.00% |
| 1999-12-17 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 60,000 | 0.4000 | 8.11% |
| 1999-12-16 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.400 | 200,000 | 77,600 | 0.3880 | 0.370 | 0.370 | 0.390 | 0.370 | 0.400 | 200,000 | 0.3880 | -7.50% |
| 1999-12-15 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.450 | 1,700,000 | 718,700 | 0.4228 | 0.400 | 0.395 | 0.410 | 0.400 | 0.450 | 1,700,000 | 0.4228 | -2.44% |
| 1999-12-14 | 0 | 0.410 | 0.385 | 0.440 | 0.350 | 0.420 | 820,000 | 310,500 | 0.3787 | 0.410 | 0.385 | 0.440 | 0.350 | 0.420 | 820,000 | 0.3787 | 10.81% |
| 1999-12-13 | 0 | 0.370 | 0.350 | 0.375 | 0.350 | 0.380 | 460,000 | 170,000 | 0.3696 | 0.370 | 0.350 | 0.375 | 0.350 | 0.380 | 460,000 | 0.3696 | 1.37% |
| 1999-12-10 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 340,000 | 122,800 | 0.3612 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 340,000 | 0.3612 | 4.29% |
| 1999-12-09 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.380 | 260,000 | 94,000 | 0.3615 | 0.350 | 0.350 | 0.400 | 0.350 | 0.380 | 260,000 | 0.3615 | -1.41% |
| 1999-12-08 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.370 | - | - | 0 | - | 5.97% |
| 1999-12-07 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 320,000 | 110,900 | 0.3466 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 320,000 | 0.3466 | -9.46% |
| 1999-12-06 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.390 | 140,000 | 53,800 | 0.3843 | 0.370 | 0.370 | 0.400 | 0.370 | 0.390 | 140,000 | 0.3843 | -8.64% |
| 1999-12-02 | 0 | 0.405 | 0.365 | 0.415 | 0.390 | 0.405 | 500,000 | 199,000 | 0.3980 | 0.405 | 0.365 | 0.415 | 0.390 | 0.405 | 500,000 | 0.3980 | 6.58% |
| 1999-12-01 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1999-11-26 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 200,000 | 0.3900 | 0.00% |
| 1999-11-25 | 0 | 0.390 | 0.370 | 0.390 | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 0.390 | 0.370 | 0.390 | 0.395 | 0.395 | 200,000 | 0.3950 | -1.27% |
| 1999-11-24 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.410 | 1,440,000 | 580,100 | 0.4028 | 0.395 | 0.375 | 0.395 | 0.395 | 0.410 | 1,440,000 | 0.4028 | -2.47% |
| 1999-11-23 | 0 | 0.405 | 0.395 | 0.420 | 0.405 | 0.425 | 680,000 | 278,700 | 0.4099 | 0.405 | 0.395 | 0.420 | 0.405 | 0.425 | 680,000 | 0.4099 | -5.81% |
| 1999-11-22 | 0 | 0.430 | 0.425 | 0.455 | 0.430 | 0.460 | 1,380,000 | 617,000 | 0.4471 | 0.430 | 0.425 | 0.455 | 0.430 | 0.460 | 1,380,000 | 0.4471 | -6.52% |
| 1999-11-19 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.510 | 2,080,000 | 985,700 | 0.4739 | 0.460 | 0.440 | 0.460 | 0.440 | 0.510 | 2,080,000 | 0.4739 | -7.07% |
| 1999-11-18 | 0 | 0.495 | 0.490 | 0.510 | 0.470 | 0.520 | 1,660,000 | 823,200 | 0.4959 | 0.495 | 0.490 | 0.510 | 0.470 | 0.520 | 1,660,000 | 0.4959 | 10.00% |
| 1999-11-17 | 0 | 0.450 | 0.425 | 0.450 | 0.345 | 0.470 | 1,160,000 | 508,800 | 0.4386 | 0.450 | 0.425 | 0.450 | 0.345 | 0.470 | 1,160,000 | 0.4386 | 25.00% |
| 1999-11-16 | 0 | 0.360 | 0.360 | 0.380 | 0.325 | 0.360 | 240,000 | 83,900 | 0.3496 | 0.360 | 0.360 | 0.380 | 0.325 | 0.360 | 240,000 | 0.3496 | -5.26% |
| 1999-11-15 | 0 | 0.380 | 0.375 | - | 0.380 | 0.385 | 360,000 | 137,800 | 0.3828 | 0.380 | 0.375 | - | 0.380 | 0.385 | 360,000 | 0.3828 | -7.32% |
| 1999-11-12 | 0 | 0.410 | 0.390 | - | 0.410 | 0.415 | 400,000 | 165,000 | 0.4125 | 0.410 | 0.390 | - | 0.410 | 0.415 | 400,000 | 0.4125 | -4.65% |
| 1999-11-11 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 40,000 | 0.4300 | 0.00% |
| 1999-11-10 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 540,000 | 228,900 | 0.4239 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 540,000 | 0.4239 | 2.38% |
| 1999-11-09 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.440 | 420,000 | 178,300 | 0.4245 | 0.420 | 0.415 | 0.440 | 0.420 | 0.440 | 420,000 | 0.4245 | -2.33% |
| 1999-11-08 | 0 | 0.430 | 0.425 | 0.450 | 0.425 | 0.455 | 1,800,000 | 785,600 | 0.4364 | 0.430 | 0.425 | 0.450 | 0.425 | 0.455 | 1,800,000 | 0.4364 | -1.15% |
| 1999-11-05 | 0 | 0.435 | 0.425 | 0.445 | 0.430 | 0.455 | 700,000 | 304,400 | 0.4349 | 0.435 | 0.425 | 0.445 | 0.430 | 0.455 | 700,000 | 0.4349 | 3.57% |
| 1999-11-04 | 0 | 0.420 | 0.405 | 0.470 | 0.420 | 0.450 | 360,000 | 156,900 | 0.4358 | 0.420 | 0.405 | 0.470 | 0.420 | 0.450 | 360,000 | 0.4358 | -1.18% |
| 1999-11-03 | 0 | 0.425 | 0.420 | 0.445 | 0.420 | 0.480 | 3,460,000 | 1,582,000 | 0.4572 | 0.425 | 0.420 | 0.445 | 0.420 | 0.480 | 3,460,000 | 0.4572 | 6.25% |
| 1999-11-02 | 0 | 0.400 | 0.375 | 0.425 | 0.350 | 0.570 | 2,020,000 | 859,100 | 0.4253 | 0.400 | 0.375 | 0.425 | 0.350 | 0.570 | 2,020,000 | 0.4253 | -32.20% |
| 1999-11-01 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.690 | 1,420,000 | 911,600 | 0.6420 | 0.590 | 0.570 | 0.590 | 0.580 | 0.690 | 1,420,000 | 0.6420 | -14.49% |
| 1999-10-29 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.800 | 1,060,000 | 785,600 | 0.7411 | 0.690 | 0.690 | 0.730 | 0.690 | 0.800 | 1,060,000 | 0.7411 | -13.75% |
| 1999-10-28 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 580,000 | 464,000 | 0.8000 | 0.800 | - | 0.820 | 0.800 | 0.800 | 580,000 | 0.8000 | -2.44% |
| 1999-10-27 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.870 | 600,000 | 501,200 | 0.8353 | 0.820 | 0.820 | 0.850 | 0.820 | 0.870 | 600,000 | 0.8353 | -7.87% |
| 1999-10-26 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.960 | 2,300,000 | 2,166,200 | 0.9418 | 0.890 | 0.850 | 0.890 | 0.890 | 0.960 | 2,300,000 | 0.9418 | -2.20% |
| 1999-10-25 | 1 | 0.910 | - | - | - | - | 0 | 0 | - | 0.910 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 1,600,000 | 1,472,600 | 0.9204 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 1,600,000 | 0.9204 | 2.25% |
| 1999-10-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 1,040,000 | 956,000 | 0.9192 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 1,040,000 | 0.9192 | -1.11% |
| 1999-10-20 | 0 | 0.900 | 0.890 | 0.920 | 0.860 | 0.930 | 5,260,000 | 4,667,000 | 0.8873 | 0.900 | 0.890 | 0.920 | 0.860 | 0.930 | 5,260,000 | 0.8873 | 3.45% |
| 1999-10-19 | 0 | 0.870 | 0.840 | 0.900 | 0.800 | 0.980 | 2,680,000 | 2,272,200 | 0.8478 | 0.870 | 0.840 | 0.900 | 0.800 | 0.980 | 2,680,000 | 0.8478 | -15.53% |
| 1999-10-15 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.150 | 11,820,000 | 13,193,400 | 1.1162 | 1.030 | 1.030 | 1.070 | 1.030 | 1.150 | 11,820,000 | 1.1162 | -7.21% |
| 1999-10-12 | 0 | 1.110 | 1.100 | 1.120 | 1.000 | 1.170 | 12,800,000 | 13,997,800 | 1.0936 | 1.110 | 1.100 | 1.120 | 1.000 | 1.170 | 12,800,000 | 1.0936 | 13.27% |
| 1999-10-11 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.040 | 480,000 | 480,200 | 1.0004 | 0.980 | 0.980 | 1.010 | 0.980 | 1.040 | 480,000 | 1.0004 | -2.00% |
| 1999-10-08 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 1,460,000 | 1,463,800 | 1.0026 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 1,460,000 | 1.0026 | 4.17% |
| 1999-10-07 | 0 | 0.960 | 0.970 | 1.010 | 0.960 | 1.000 | 500,000 | 491,000 | 0.9820 | 0.960 | 0.970 | 1.010 | 0.960 | 1.000 | 500,000 | 0.9820 | 1.05% |
| 1999-10-06 | 0 | 0.950 | 0.940 | 1.000 | 0.950 | 1.010 | 880,000 | 869,200 | 0.9877 | 0.950 | 0.940 | 1.000 | 0.950 | 1.010 | 880,000 | 0.9877 | -1.04% |
| 1999-10-05 | 0 | 0.960 | 0.950 | 0.990 | 0.910 | 1.050 | 660,000 | 652,400 | 0.9885 | 0.960 | 0.950 | 0.990 | 0.910 | 1.050 | 660,000 | 0.9885 | -5.88% |
| 1999-10-04 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.100 | 1,380,000 | 1,435,200 | 1.0400 | 1.020 | 1.000 | 1.040 | 1.000 | 1.100 | 1,380,000 | 1.0400 | -0.97% |
| 1999-09-30 | 0 | 1.030 | 1.010 | 1.040 | 0.980 | 1.030 | 2,720,000 | 2,714,400 | 0.9979 | 1.030 | 1.010 | 1.040 | 0.980 | 1.030 | 2,720,000 | 0.9979 | 8.42% |
| 1999-09-29 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 1,060,000 | 1,003,400 | 0.9466 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 1,060,000 | 0.9466 | 5.56% |
| 1999-09-28 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.970 | 900,000 | 841,200 | 0.9347 | 0.900 | 0.890 | 0.930 | 0.890 | 0.970 | 900,000 | 0.9347 | 2.27% |
| 1999-09-27 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.980 | 520,000 | 470,400 | 0.9046 | 0.880 | 0.860 | 0.880 | 0.870 | 0.980 | 520,000 | 0.9046 | -9.28% |
| 1999-09-24 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.050 | 3,760,000 | 3,733,000 | 0.9928 | 0.970 | 0.960 | 0.970 | 0.950 | 1.050 | 3,760,000 | 0.9928 | -9.35% |
| 1999-09-23 | 0 | 1.070 | 1.050 | 1.090 | 1.050 | 1.100 | 1,000,000 | 1,071,200 | 1.0712 | 1.070 | 1.050 | 1.090 | 1.050 | 1.100 | 1,000,000 | 1.0712 | 0.00% |
| 1999-09-22 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.160 | 4,060,000 | 4,556,200 | 1.1222 | 1.070 | 1.060 | 1.090 | 1.070 | 1.160 | 4,060,000 | 1.1222 | -4.46% |
| 1999-09-21 | 0 | 1.120 | 1.110 | 1.120 | 1.020 | 1.120 | 4,380,000 | 4,659,200 | 1.0637 | 1.120 | 1.110 | 1.120 | 1.020 | 1.120 | 4,380,000 | 1.0637 | 7.69% |
| 1999-09-20 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.070 | 6,300,000 | 6,447,400 | 1.0234 | 1.040 | 1.040 | 1.050 | 0.970 | 1.070 | 6,300,000 | 1.0234 | 14.29% |
| 1999-09-17 | 0 | 0.910 | 0.880 | 0.920 | 0.830 | 0.910 | 5,220,000 | 4,513,600 | 0.8647 | 0.910 | 0.880 | 0.920 | 0.830 | 0.910 | 5,220,000 | 0.8647 | 13.75% |
| 1999-09-15 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.830 | 1,900,000 | 1,525,800 | 0.8031 | 0.800 | 0.800 | 0.820 | 0.780 | 0.830 | 1,900,000 | 0.8031 | -3.61% |
| 1999-09-14 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 2,120,000 | 1,759,400 | 0.8299 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 2,120,000 | 0.8299 | 9.21% |
| 1999-09-13 | 0 | 0.760 | 0.740 | 0.780 | 0.740 | 0.760 | 340,000 | 252,800 | 0.7435 | 0.760 | 0.740 | 0.780 | 0.740 | 0.760 | 340,000 | 0.7435 | -2.56% |
| 1999-09-10 | 0 | 0.780 | 0.760 | 0.790 | 0.710 | 0.790 | 3,240,000 | 2,431,000 | 0.7503 | 0.780 | 0.760 | 0.790 | 0.710 | 0.790 | 3,240,000 | 0.7503 | -1.27% |
| 1999-09-09 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.830 | 3,380,000 | 2,761,800 | 0.8171 | 0.790 | 0.780 | 0.800 | 0.790 | 0.830 | 3,380,000 | 0.8171 | -3.66% |
| 1999-09-08 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 10,140,000 | 8,371,600 | 0.8256 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 10,140,000 | 0.8256 | 6.49% |
| 1999-09-07 | 1 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.770 | 0.760 | 0.790 | 0.690 | 0.800 | 12,120,000 | 9,072,200 | 0.7485 | 0.770 | 0.760 | 0.790 | 0.690 | 0.800 | 12,120,000 | 0.7485 | 8.45% |
| 1999-09-03 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.710 | 0.710 | 0.730 | 0.650 | 0.720 | 18,020,000 | 12,329,600 | 0.6842 | 0.710 | 0.710 | 0.730 | 0.650 | 0.720 | 18,020,000 | 0.6842 | 9.23% |
| 1999-08-30 | 0 | 0.650 | 0.660 | 0.670 | 0.620 | 0.670 | 11,920,000 | 7,551,200 | 0.6335 | 0.650 | 0.660 | 0.670 | 0.620 | 0.670 | 11,920,000 | 0.6335 | 6.56% |
| 1999-08-27 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 10,080,000 | 6,267,000 | 0.6217 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 10,080,000 | 0.6217 | 0.00% |
| 1999-08-26 | 0 | 0.610 | 0.590 | 0.610 | 0.560 | 0.630 | 8,840,000 | 5,253,200 | 0.5943 | 0.610 | 0.590 | 0.610 | 0.560 | 0.630 | 8,840,000 | 0.5943 | 5.17% |
| 1999-08-25 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 12,500,000 | 7,104,600 | 0.5684 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 12,500,000 | 0.5684 | -4.92% |
| 1999-08-24 | 0 | 0.610 | 0.600 | 0.610 | 0.490 | 0.710 | 20,740,000 | 11,980,000 | 0.5776 | 0.610 | 0.600 | 0.610 | 0.490 | 0.710 | 20,740,000 | 0.5776 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy